Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 14 |
20 May 2024 | USD | 5.65 | 5.69 | 5.65 | 5.66 | 5.66 | +0.045 (+0.80%) | 1,450 |
17 May 2024 | USD | 5.59 | 5.615 | 5.57 | 5.615 | 5.615 | +0.12 (+2.18%) | 14,150 |
16 May 2024 | USD | 5.47 | 5.54 | 5.47 | 5.495 | 5.495 | -0.02 (-0.36%) | 5,400 |
14 May 2024 | USD | 5.525 | 5.525 | 5.515 | 5.515 | 5.515 | +0.015 (+0.27%) | 2,750 |
13 May 2024 | USD | 5.45 | 5.505 | 5.415 | 5.5 | 5.5 | -0.005 (-0.09%) | 4,700 |
10 May 2024 | USD | 5.54 | 5.575 | 5.47 | 5.505 | 5.505 | -0.035 (-0.63%) | 52,350 |
9 May 2024 | USD | 5.48 | 5.555 | 5.48 | 5.54 | 5.54 | +0.08 (+1.47%) | 62,650 |
8 May 2024 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.15 (-2.67%) | 450 |
7 May 2024 | USD | 5.72 | 5.72 | 5.61 | 5.61 | 5.61 | -0.085 (-1.49%) | 68,200 |
6 May 2024 | USD | 5.73 | 5.73 | 5.695 | 5.695 | 5.695 | -0.075 (-1.30%) | 33,500 |
3 May 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 57,250 |
2 May 2024 | USD | 5.43 | 5.66 | 5.43 | 5.66 | 5.66 | +0.22 (+4.04%) | 63,750 |
30 Apr 2024 | USD | 5.485 | 5.49 | 5.4 | 5.44 | 5.44 | -0.065 (-1.18%) | 9,850 |
29 Apr 2024 | USD | 5.52 | 5.535 | 5.505 | 5.505 | 5.505 | +0.105 (+1.94%) | 13,200 |
26 Apr 2024 | USD | 5.27 | 5.4 | 5.27 | 5.4 | 5.4 | +0.215 (+4.15%) | 4,000 |
25 Apr 2024 | USD | 5.2 | 5.235 | 5.185 | 5.185 | 5.185 | -0.04 (-0.77%) | 8,150 |
24 Apr 2024 | USD | 5.165 | 5.225 | 5.165 | 5.225 | 5.225 | +0.185 (+3.67%) | 1,700 |
23 Apr 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 4.95 | 5.055 | 4.95 | 5.04 | 5.04 | +0.08 (+1.61%) | 1,050 |
19 Apr 2024 | USD | 4.992 | 4.992 | 4.936 | 4.96 | 4.96 | -0.115 (-2.27%) | 21,750 |
18 Apr 2024 | USD | 5.12 | 5.12 | 5.075 | 5.075 | 5.075 | -0.015 (-0.29%) | 350 |
17 Apr 2024 | USD | 5.055 | 5.09 | 5.045 | 5.09 | 5.09 | +0.085 (+1.70%) | 3,906 |
16 Apr 2024 | USD | 5.065 | 5.065 | 5.005 | 5.005 | 5.005 | -0.16 (-3.10%) | 2,200 |
15 Apr 2024 | USD | 5.165 | 5.175 | 5.165 | 5.165 | 5.165 | -0.035 (-0.67%) | 1,450 |
12 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
11 Apr 2024 | USD | 5.24 | 5.255 | 5.22 | 5.25 | 5.25 | -0.025 (-0.47%) | 2,400 |
10 Apr 2024 | USD | 5.295 | 5.295 | 5.275 | 5.275 | 5.275 | -0.03 (-0.57%) | 600 |
9 Apr 2024 | USD | 5.295 | 5.305 | 5.295 | 5.305 | 5.305 | +0.04 (+0.76%) | 550 |
8 Apr 2024 | USD | 5.235 | 5.3 | 5.235 | 5.265 | 5.265 | -0.025 (-0.47%) | 2,200 |