| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 5.265 | 5.29 | 5.265 | 5.29 | 5.29 | -0.025 (-0.47%) | 1,100 |
| 3 Apr 2024 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | -0.11 (-2.03%) | 0 |
| 2 Apr 2024 | USD | 5.42 | 5.435 | 5.405 | 5.425 | 5.425 | -0.045 (-0.82%) | 3,450 |
| 28 Mar 2024 | USD | 5.4 | 5.51 | 5.4 | 5.47 | 5.47 | +0.145 (+2.72%) | 7,800 |
| 27 Mar 2024 | USD | 5.41 | 5.41 | 5.325 | 5.325 | 5.325 | -0.195 (-3.53%) | 2,000 |
| 26 Mar 2024 | USD | 5.6 | 5.6 | 5.52 | 5.52 | 5.52 | -0.09 (-1.60%) | 7,700 |
| 25 Mar 2024 | USD | 5.705 | 5.715 | 5.61 | 5.61 | 5.61 | -0.125 (-2.18%) | 12,800 |
| 22 Mar 2024 | USD | 5.69 | 5.735 | 5.675 | 5.735 | 5.735 | -0.135 (-2.30%) | 1,750 |
| 21 Mar 2024 | USD | 5.94 | 5.94 | 5.87 | 5.87 | 5.87 | +0.065 (+1.12%) | 3,566 |
| 20 Mar 2024 | USD | 5.735 | 5.805 | 5.735 | 5.805 | 5.805 | +0.08 (+1.40%) | 2,400 |
| 19 Mar 2024 | USD | 5.735 | 5.735 | 5.725 | 5.725 | 5.725 | -0.01 (-0.17%) | 1,100 |
| 18 Mar 2024 | USD | 5.63 | 5.735 | 5.63 | 5.735 | 5.735 | +0.045 (+0.79%) | 21,150 |
| 15 Mar 2024 | USD | 5.57 | 5.69 | 5.56 | 5.69 | 5.69 | -0.01 (-0.18%) | 14,600 |
| 14 Mar 2024 | USD | 5.745 | 5.745 | 5.7 | 5.7 | 5.7 | -0.09 (-1.55%) | 100 |
| 13 Mar 2024 | USD | 5.75 | 5.84 | 5.75 | 5.79 | 5.79 | +0.09 (+1.58%) | 7,850 |
| 12 Mar 2024 | USD | 5.675 | 5.7 | 5.645 | 5.7 | 5.7 | +0.07 (+1.24%) | 1,050 |
| 11 Mar 2024 | USD | 5.53 | 5.63 | 5.53 | 5.63 | 5.63 | +0.125 (+2.27%) | 13,100 |
| 8 Mar 2024 | USD | 5.45 | 5.505 | 5.45 | 5.505 | 5.505 | +0.055 (+1.01%) | 4,200 |
| 7 Mar 2024 | USD | 5.625 | 5.625 | 5.445 | 5.45 | 5.45 | -0.185 (-3.28%) | 14,600 |
| 6 Mar 2024 | USD | 5.58 | 5.64 | 5.58 | 5.635 | 5.635 | +0.015 (+0.27%) | 10,078 |
| 5 Mar 2024 | USD | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | -0.085 (-1.49%) | 1,700 |
| 4 Mar 2024 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | -0.01 (-0.17%) | 150 |
| 1 Mar 2024 | USD | 5.63 | 5.735 | 5.63 | 5.715 | 5.715 | +0.13 (+2.33%) | 3,250 |
| 29 Feb 2024 | USD | 5.615 | 5.615 | 5.535 | 5.585 | 5.585 | +0.12 (+2.20%) | 9,550 |
| 28 Feb 2024 | USD | 5.71 | 5.71 | 5.465 | 5.465 | 5.465 | -0.16 (-2.84%) | 2,100 |
| 27 Feb 2024 | USD | 5.425 | 5.635 | 5.37 | 5.625 | 5.625 | +0.185 (+3.40%) | 29,700 |
| 26 Feb 2024 | USD | 5.435 | 5.475 | 5.42 | 5.44 | 5.44 | +0.015 (+0.28%) | 11,350 |
| 23 Feb 2024 | USD | 5.42 | 5.45 | 5.42 | 5.425 | 5.425 | +0.015 (+0.28%) | 600 |
| 22 Feb 2024 | USD | 5.395 | 5.41 | 5.36 | 5.41 | 5.41 | +0.1 (+1.88%) | 800 |
| 21 Feb 2024 | USD | 5.205 | 5.405 | 5.205 | 5.31 | 5.31 | +0.06 (+1.14%) | 11,000 |
