| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 10.78 | 11.2 | 10.4 | 11.08 | 11.08 | +0.72 (+6.95%) | 109,050 |
| 9 Mar 2020 | USD | 10.88 | 10.98 | 10.36 | 10.36 | 10.36 | -1.04 (-9.12%) | 28,500 |
| 6 Mar 2020 | USD | 11.7 | 11.7 | 11.36 | 11.4 | 11.4 | -0.26 (-2.23%) | 62,700 |
| 5 Mar 2020 | USD | 11.8 | 11.8 | 11.42 | 11.66 | 11.66 | +0.14 (+1.22%) | 122,350 |
| 4 Mar 2020 | USD | 11.72 | 11.72 | 11.38 | 11.52 | 11.52 | +0.04 (+0.35%) | 112,100 |
| 3 Mar 2020 | USD | 11.5 | 11.88 | 11.26 | 11.48 | 11.48 | +0.36 (+3.24%) | 110,650 |
| 2 Mar 2020 | USD | 10.88 | 11.5 | 10.8 | 11.12 | 11.12 | +0.72 (+6.92%) | 105,650 |
| 28 Feb 2020 | USD | 10.9 | 10.96 | 10.32 | 10.4 | 10.4 | -0.66 (-5.97%) | 194,050 |
| 27 Feb 2020 | USD | 10.92 | 11.18 | 10.78 | 11.06 | 11.06 | +0.28 (+2.60%) | 176,800 |
| 26 Feb 2020 | USD | 11 | 11.18 | 10.78 | 10.78 | 10.78 | -0.4 (-3.58%) | 138,800 |
| 25 Feb 2020 | USD | 10.92 | 11.24 | 10.9 | 11.18 | 11.18 | +0.26 (+2.38%) | 95,350 |
| 24 Feb 2020 | USD | 10.94 | 11.04 | 10.86 | 10.92 | 10.92 | +0.04 (+0.37%) | 108,950 |
| 21 Feb 2020 | USD | 11.08 | 11.2 | 10.86 | 10.88 | 10.88 | -0.16 (-1.45%) | 159,300 |
| 20 Feb 2020 | USD | 10.8 | 11.2 | 10.64 | 11.04 | 11.04 | +0.34 (+3.18%) | 189,400 |
| 19 Feb 2020 | USD | 10.96 | 10.96 | 10.64 | 10.7 | 10.7 | -0.26 (-2.37%) | 175,450 |
| 18 Feb 2020 | USD | 10.72 | 10.98 | 10.72 | 10.96 | 10.96 | -0.08 (-0.72%) | 106,600 |
| 17 Feb 2020 | USD | 10.74 | 11.1 | 10.72 | 11.04 | 11.04 | +0.34 (+3.18%) | 128,000 |
| 14 Feb 2020 | USD | 10.66 | 10.84 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 154,400 |
| 13 Feb 2020 | USD | 10.62 | 10.76 | 10.56 | 10.6 | 10.6 | -0.04 (-0.38%) | 136,500 |
| 12 Feb 2020 | USD | 10.32 | 10.7 | 10.32 | 10.64 | 10.64 | +0.44 (+4.31%) | 120,250 |
| 11 Feb 2020 | USD | 10.24 | 10.34 | 10.18 | 10.2 | 10.2 | -0.02 (-0.20%) | 97,050 |
| 10 Feb 2020 | USD | 10.3 | 10.3 | 10.1 | 10.22 | 10.22 | +0.06 (+0.59%) | 119,700 |
| 7 Feb 2020 | USD | 9.99 | 10.3 | 9.91 | 10.16 | 10.16 | +0.21 (+2.11%) | 167,800 |
| 6 Feb 2020 | USD | 9.55 | 10.02 | 9.55 | 9.95 | 9.95 | +0.55 (+5.85%) | 125,100 |
| 5 Feb 2020 | USD | 9.14 | 9.58 | 9.14 | 9.4 | 9.4 | +0.26 (+2.84%) | 121,800 |
| 4 Feb 2020 | USD | 8.7 | 9.15 | 8.7 | 9.14 | 9.14 | +0.74 (+8.81%) | 84,100 |
| 3 Feb 2020 | USD | 8.49 | 8.62 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 57,000 |
| 31 Jan 2020 | USD | 8.7 | 8.7 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 16,500 |
| 30 Jan 2020 | USD | 8.85 | 8.85 | 8.5 | 8.52 | 8.52 | -0.37 (-4.16%) | 58,000 |
| 29 Jan 2020 | USD | 9 | 9.04 | 8.87 | 8.89 | 8.89 | -0.44 (-4.72%) | 58,400 |
