| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 8.23 | 8.3 | 8.23 | 8.26 | 8.26 | +0.06 (+0.73%) | 23,450 |
| 11 Dec 2019 | USD | 8.27 | 8.3 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 33,700 |
| 10 Dec 2019 | USD | 8.2 | 8.29 | 8.2 | 8.29 | 8.29 | +0.08 (+0.97%) | 32,800 |
| 9 Dec 2019 | USD | 8.16 | 8.22 | 8.16 | 8.21 | 8.21 | +0.05 (+0.61%) | 31,500 |
| 6 Dec 2019 | USD | 8.08 | 8.16 | 8.08 | 8.16 | 8.16 | +0.08 (+0.99%) | 57,700 |
| 5 Dec 2019 | USD | 7.98 | 8.13 | 7.95 | 8.08 | 8.08 | +0.19 (+2.41%) | 24,400 |
| 4 Dec 2019 | USD | 7.88 | 7.89 | 7.84 | 7.89 | 7.89 | -0.05 (-0.63%) | 5,950 |
| 3 Dec 2019 | USD | 7.94 | 7.94 | 7.88 | 7.94 | 7.94 | -0.01 (-0.13%) | 24,075 |
| 2 Dec 2019 | USD | 7.8 | 8.01 | 7.8 | 7.95 | 7.95 | -0.01 (-0.13%) | 11,650 |
| 29 Nov 2019 | USD | 8.04 | 8.04 | 7.95 | 7.96 | 7.96 | -0.09 (-1.12%) | 27,875 |
| 28 Nov 2019 | USD | 8.01 | 8.05 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 21,950 |
| 27 Nov 2019 | USD | 8 | 8.07 | 8 | 8.03 | 8.03 | -0.02 (-0.25%) | 10,250 |
| 26 Nov 2019 | USD | 8 | 8.06 | 7.98 | 8.05 | 8.05 | +0.16 (+2.03%) | 30,175 |
| 25 Nov 2019 | USD | 8.03 | 8.03 | 7.88 | 7.89 | 7.89 | -0.14 (-1.74%) | 12,800 |
| 22 Nov 2019 | USD | 8.26 | 8.26 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 19,600 |
| 21 Nov 2019 | USD | 8.06 | 8.1 | 8.03 | 8.09 | 8.09 | -0.07 (-0.86%) | 47,700 |
| 20 Nov 2019 | USD | 8.19 | 8.27 | 8.1 | 8.16 | 8.16 | -0.03 (-0.37%) | 130,650 |
| 19 Nov 2019 | USD | 8.09 | 8.2 | 8.09 | 8.19 | 8.19 | +0.08 (+0.99%) | 19,450 |
| 18 Nov 2019 | USD | 8.1 | 8.11 | 8.03 | 8.11 | 8.11 | -0.02 (-0.25%) | 30,300 |
| 15 Nov 2019 | USD | 8.11 | 8.16 | 8.11 | 8.13 | 8.13 | +0.03 (+0.37%) | 29,150 |
| 14 Nov 2019 | USD | 8.07 | 8.15 | 8.07 | 8.1 | 8.1 | +0.12 (+1.50%) | 34,650 |
| 13 Nov 2019 | USD | 7.96 | 8.01 | 7.95 | 7.98 | 7.98 | -0.01 (-0.13%) | 14,850 |
| 12 Nov 2019 | USD | 8.01 | 8.04 | 7.95 | 7.99 | 7.99 | -0.02 (-0.25%) | 11,250 |
| 11 Nov 2019 | USD | 8.2 | 8.21 | 8.01 | 8.01 | 8.01 | -0.22 (-2.67%) | 36,700 |
| 8 Nov 2019 | USD | 8.24 | 8.3 | 8.22 | 8.23 | 8.23 | +0.01 (+0.12%) | 119,800 |
| 7 Nov 2019 | USD | 8.17 | 8.22 | 8.13 | 8.22 | 8.22 | +0.11 (+1.36%) | 41,700 |
| 6 Nov 2019 | USD | 8.19 | 8.19 | 8.09 | 8.11 | 8.11 | -0.05 (-0.61%) | 59,200 |
| 5 Nov 2019 | USD | 8.11 | 8.17 | 8.11 | 8.16 | 8.16 | +0.01 (+0.12%) | 53,400 |
| 4 Nov 2019 | USD | 7.97 | 8.2 | 7.97 | 8.15 | 8.15 | +0.28 (+3.56%) | 93,800 |
| 1 Nov 2019 | USD | 7.85 | 7.89 | 7.85 | 7.87 | 7.87 | -0.02 (-0.25%) | 26,250 |
