| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 7.94 | 7.94 | 7.86 | 7.89 | 7.89 | -0.03 (-0.38%) | 22,800 |
| 30 Oct 2019 | USD | 7.94 | 7.94 | 7.86 | 7.92 | 7.92 | -0.02 (-0.25%) | 9,450 |
| 29 Oct 2019 | USD | 8.11 | 8.12 | 7.7 | 7.94 | 7.94 | -0.26 (-3.17%) | 38,950 |
| 28 Oct 2019 | USD | 8.23 | 8.23 | 8.11 | 8.2 | 8.2 | +0.28 (+3.54%) | 36,350 |
| 25 Oct 2019 | USD | 7.87 | 7.96 | 7.85 | 7.92 | 7.92 | +0.01 (+0.13%) | 27,300 |
| 24 Oct 2019 | USD | 7.9 | 7.91 | 7.87 | 7.91 | 7.91 | -0.01 (-0.13%) | 8,600 |
| 23 Oct 2019 | USD | 7.97 | 7.97 | 7.87 | 7.92 | 7.92 | -0.1 (-1.25%) | 16,650 |
| 22 Oct 2019 | USD | 8.02 | 8.05 | 7.99 | 8.02 | 8.02 | +0.08 (+1.01%) | 25,350 |
| 21 Oct 2019 | USD | 7.98 | 7.98 | 7.89 | 7.94 | 7.94 | -0.01 (-0.13%) | 32,100 |
| 18 Oct 2019 | USD | 7.98 | 8.05 | 7.92 | 7.95 | 7.95 | -0.01 (-0.13%) | 32,350 |
| 17 Oct 2019 | USD | 7.99 | 7.99 | 7.95 | 7.96 | 7.96 | +0.02 (+0.25%) | 5,950 |
| 16 Oct 2019 | USD | 7.93 | 7.99 | 7.92 | 7.94 | 7.94 | +0.01 (+0.13%) | 12,100 |
| 15 Oct 2019 | USD | 7.98 | 7.98 | 7.9 | 7.93 | 7.93 | -0.06 (-0.75%) | 42,250 |
| 14 Oct 2019 | USD | 7.98 | 8.01 | 7.94 | 7.99 | 7.99 | +0.1 (+1.27%) | 34,000 |
| 11 Oct 2019 | USD | 7.91 | 7.96 | 7.88 | 7.89 | 7.89 | -0.02 (-0.25%) | 50,850 |
| 10 Oct 2019 | USD | 7.81 | 7.97 | 7.8 | 7.91 | 7.91 | +0.18 (+2.33%) | 15,250 |
| 9 Oct 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
| 8 Oct 2019 | USD | 7.81 | 7.82 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 19,800 |
| 7 Oct 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 2,300 |
| 3 Oct 2019 | USD | 7.63 | 7.64 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 3,500 |
| 2 Oct 2019 | USD | 7.63 | 7.65 | 7.59 | 7.64 | 7.64 | 0.0 (0.0%) | 14,100 |
| 1 Oct 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 7.68 | 7.7 | 7.64 | 7.64 | 7.64 | -0.16 (-2.05%) | 16,450 |
| 27 Sep 2019 | USD | 7.78 | 7.87 | 7.78 | 7.8 | 7.8 | +0.02 (+0.26%) | 34,750 |
| 26 Sep 2019 | USD | 7.97 | 7.97 | 7.73 | 7.78 | 7.78 | -0.14 (-1.77%) | 51,500 |
| 25 Sep 2019 | USD | 8.06 | 8.09 | 7.9 | 7.92 | 7.92 | -0.2 (-2.46%) | 34,450 |
| 24 Sep 2019 | USD | 8.1 | 8.22 | 8.1 | 8.12 | 8.12 | +0.02 (+0.25%) | 59,450 |
| 23 Sep 2019 | USD | 8.25 | 8.25 | 8.06 | 8.1 | 8.1 | -0.15 (-1.82%) | 23,750 |
| 20 Sep 2019 | USD | 8.24 | 8.29 | 8.21 | 8.25 | 8.25 | +0.04 (+0.49%) | 55,350 |
