| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 7.16 | 7.17 | 7.14 | 7.17 | 7.17 | -0.13 (-1.78%) | 2,800 |
| 23 Aug 2019 | USD | 7.38 | 7.38 | 7.27 | 7.3 | 7.3 | -0.01 (-0.14%) | 20,600 |
| 22 Aug 2019 | USD | 7.36 | 7.37 | 7.27 | 7.31 | 7.31 | -0.08 (-1.08%) | 35,700 |
| 21 Aug 2019 | USD | 7.4 | 7.4 | 7.36 | 7.39 | 7.39 | +0.03 (+0.41%) | 18,150 |
| 20 Aug 2019 | USD | 7.46 | 7.48 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 18,900 |
| 19 Aug 2019 | USD | 7.35 | 7.49 | 7.33 | 7.45 | 7.45 | +0.22 (+3.04%) | 34,250 |
| 16 Aug 2019 | USD | 7.28 | 7.28 | 7.23 | 7.23 | 7.23 | +0.11 (+1.54%) | 5,200 |
| 15 Aug 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.22 (+3.19%) | 0 |
| 14 Aug 2019 | USD | 6.89 | 6.93 | 6.89 | 6.9 | 6.9 | +0.19 (+2.83%) | 17,800 |
| 13 Aug 2019 | USD | 6.8 | 6.8 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 6,500 |
| 12 Aug 2019 | USD | 6.69 | 6.8 | 6.69 | 6.8 | 6.8 | +0.06 (+0.89%) | 10,650 |
| 9 Aug 2019 | USD | 6.83 | 6.83 | 6.73 | 6.74 | 6.74 | -0.03 (-0.44%) | 25,750 |
| 8 Aug 2019 | USD | 6.73 | 6.78 | 6.73 | 6.77 | 6.77 | +0.14 (+2.11%) | 16,200 |
| 7 Aug 2019 | USD | 6.69 | 6.69 | 6.6 | 6.63 | 6.63 | -0.03 (-0.45%) | 13,900 |
| 6 Aug 2019 | USD | 6.6 | 6.69 | 6.54 | 6.66 | 6.66 | -0.15 (-2.20%) | 30,350 |
| 5 Aug 2019 | USD | 6.93 | 6.93 | 6.81 | 6.81 | 6.81 | -0.25 (-3.54%) | 5,600 |
| 2 Aug 2019 | USD | 7.35 | 7.35 | 7.05 | 7.06 | 7.06 | -0.22 (-3.02%) | 38,300 |
| 1 Aug 2019 | USD | 7.3 | 7.34 | 7.27 | 7.28 | 7.28 | -0.03 (-0.41%) | 52,400 |
| 31 Jul 2019 | USD | 7.27 | 7.31 | 7.27 | 7.31 | 7.31 | +0.01 (+0.14%) | 33,800 |
| 30 Jul 2019 | USD | 7.4 | 7.4 | 7.29 | 7.3 | 7.3 | -0.02 (-0.27%) | 214,600 |
| 29 Jul 2019 | USD | 7.45 | 7.54 | 7.3 | 7.32 | 7.32 | -0.08 (-1.08%) | 608,300 |
| 26 Jul 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 3,350 |
| 25 Jul 2019 | USD | 7.52 | 7.6 | 7.49 | 7.5 | 7.5 | -42.499 (-85.00%) | 150 |
| 24 Jul 2019 | USD | 49.9991 | 49.9991 | 49.9991 | 49.9991 | 49.9991 | 0.0 (0.0%) | 0 |
