| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 6.6 | 6.6 | 6.48 | 6.49 | 6.49 | -0.04 (-0.61%) | 15,200 |
| 20 Nov 2023 | USD | 6.46 | 6.55 | 6.46 | 6.53 | 6.53 | +0.11 (+1.71%) | 3,857 |
| 17 Nov 2023 | USD | 6.395 | 6.42 | 6.385 | 6.42 | 6.42 | -0.065 (-1.00%) | 10,390 |
| 16 Nov 2023 | USD | 6.505 | 6.54 | 6.485 | 6.485 | 6.485 | -0.06 (-0.92%) | 6,287 |
| 15 Nov 2023 | USD | 6.5 | 6.545 | 6.5 | 6.545 | 6.545 | +0.115 (+1.79%) | 48,995 |
| 14 Nov 2023 | USD | 6.45 | 6.45 | 6.405 | 6.43 | 6.43 | -0.055 (-0.85%) | 1,600 |
| 13 Nov 2023 | USD | 6.37 | 6.485 | 6.37 | 6.485 | 6.485 | +0.19 (+3.02%) | 7,150 |
| 10 Nov 2023 | USD | 6.32 | 6.32 | 6.295 | 6.295 | 6.295 | -0.1 (-1.56%) | 377 |
| 9 Nov 2023 | USD | 6.46 | 6.48 | 6.395 | 6.395 | 6.395 | -0.04 (-0.62%) | 17,471 |
| 8 Nov 2023 | USD | 6.415 | 6.505 | 6.415 | 6.435 | 6.435 | +0.01 (+0.16%) | 3,981 |
| 7 Nov 2023 | USD | 6.415 | 6.425 | 6.38 | 6.425 | 6.425 | -0.005 (-0.08%) | 3,876 |
| 6 Nov 2023 | USD | 6.345 | 6.43 | 6.345 | 6.43 | 6.43 | +0.225 (+3.63%) | 12,979 |
| 3 Nov 2023 | USD | 6.175 | 6.205 | 6.155 | 6.205 | 6.205 | +0.175 (+2.90%) | 10,519 |
| 2 Nov 2023 | USD | 6.06 | 6.06 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 5,553 |
| 1 Nov 2023 | USD | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | -0.03 (-0.50%) | 14,108 |
| 31 Oct 2023 | USD | 6.1 | 6.1 | 6.035 | 6.05 | 6.05 | -0.11 (-1.79%) | 11,375 |
| 30 Oct 2023 | USD | 6.095 | 6.16 | 6.095 | 6.16 | 6.16 | +0.06 (+0.98%) | 24,300 |
| 27 Oct 2023 | USD | 6.02 | 6.1 | 6.02 | 6.1 | 6.1 | +0.09 (+1.50%) | 3,882 |
| 26 Oct 2023 | USD | 6.015 | 6.015 | 5.97 | 6.01 | 6.01 | -0.005 (-0.08%) | 2,223 |
| 25 Oct 2023 | USD | 6.09 | 6.09 | 6.015 | 6.015 | 6.015 | +0.135 (+2.30%) | 3,165 |
| 24 Oct 2023 | USD | 5.86 | 5.925 | 5.86 | 5.88 | 5.88 | -0.09 (-1.51%) | 11,222 |
| 20 Oct 2023 | USD | 6.035 | 6.035 | 5.97 | 5.97 | 5.97 | -0.15 (-2.45%) | 3,239 |
| 19 Oct 2023 | USD | 6.135 | 6.135 | 6.12 | 6.12 | 6.12 | -0.11 (-1.77%) | 5,673 |
| 18 Oct 2023 | USD | 6.22 | 6.235 | 6.22 | 6.23 | 6.23 | -0.075 (-1.19%) | 251 |
| 17 Oct 2023 | USD | 6.3 | 6.305 | 6.3 | 6.305 | 6.305 | +0.015 (+0.24%) | 128 |
| 16 Oct 2023 | USD | 6.35 | 6.35 | 6.28 | 6.29 | 6.29 | -0.095 (-1.49%) | 6,295 |
| 13 Oct 2023 | USD | 6.425 | 6.425 | 6.385 | 6.385 | 6.385 | -0.195 (-2.96%) | 643 |
| 12 Oct 2023 | USD | 6.58 | 6.605 | 6.575 | 6.58 | 6.58 | +0.07 (+1.08%) | 9,502 |
| 11 Oct 2023 | USD | 6.42 | 6.56 | 6.42 | 6.51 | 6.51 | +0.135 (+2.12%) | 21,839 |
| 10 Oct 2023 | USD | 6.395 | 6.395 | 6.375 | 6.375 | 6.375 | +0.08 (+1.27%) | 4,009 |
