| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 6.255 | 6.295 | 6.255 | 6.28 | 6.28 | -0.04 (-0.63%) | 7,483 |
| 18 Sep 2023 | USD | 6.37 | 6.37 | 6.32 | 6.32 | 6.32 | -0.105 (-1.63%) | 1,922 |
| 15 Sep 2023 | USD | 6.44 | 6.45 | 6.425 | 6.425 | 6.425 | +0.005 (+0.08%) | 1,029 |
| 14 Sep 2023 | USD | 6.4 | 6.42 | 6.4 | 6.42 | 6.42 | -0.005 (-0.08%) | 400 |
| 13 Sep 2023 | USD | 6.42 | 6.425 | 6.415 | 6.425 | 6.425 | -0.185 (-2.80%) | 246 |
| 12 Sep 2023 | USD | 6.575 | 6.61 | 6.575 | 6.61 | 6.61 | -0.035 (-0.53%) | 3,322 |
| 11 Sep 2023 | USD | 6.495 | 6.645 | 6.475 | 6.645 | 6.645 | +0.05 (+0.76%) | 36,523 |
| 7 Sep 2023 | USD | 6.61 | 6.61 | 6.59 | 6.595 | 6.595 | -0.175 (-2.58%) | 7,719 |
| 6 Sep 2023 | USD | 6.705 | 6.77 | 6.705 | 6.77 | 6.77 | +0.02 (+0.30%) | 94,847 |
| 5 Sep 2023 | USD | 6.815 | 6.85 | 6.75 | 6.75 | 6.75 | -0.17 (-2.46%) | 88,623 |
| 4 Sep 2023 | USD | 6.87 | 6.92 | 6.87 | 6.92 | 6.92 | +0.19 (+2.82%) | 1,909 |
| 1 Sep 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 6.76 | 6.76 | 6.71 | 6.73 | 6.73 | 0.0 (0.0%) | 281 |
| 30 Aug 2023 | USD | 6.72 | 6.81 | 6.72 | 6.73 | 6.73 | +0.065 (+0.98%) | 4,028 |
| 29 Aug 2023 | USD | 6.545 | 6.665 | 6.545 | 6.665 | 6.665 | +0.205 (+3.17%) | 7,075 |
| 28 Aug 2023 | USD | 6.55 | 6.55 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 326 |
| 25 Aug 2023 | USD | 6.46 | 6.46 | 6.39 | 6.39 | 6.39 | -0.235 (-3.55%) | 1,631 |
| 24 Aug 2023 | USD | 6.555 | 6.66 | 6.555 | 6.625 | 6.625 | +0.08 (+1.22%) | 31,700 |
| 23 Aug 2023 | USD | 6.615 | 6.62 | 6.525 | 6.545 | 6.545 | -0.16 (-2.39%) | 2,367 |
| 22 Aug 2023 | USD | 6.62 | 6.73 | 6.565 | 6.705 | 6.705 | +0.1 (+1.51%) | 25,131 |
| 21 Aug 2023 | USD | 6.655 | 6.695 | 6.605 | 6.605 | 6.605 | -0.09 (-1.34%) | 5,384 |
| 18 Aug 2023 | USD | 6.86 | 6.86 | 6.695 | 6.695 | 6.695 | -0.205 (-2.97%) | 16,836 |
| 17 Aug 2023 | USD | 6.785 | 6.91 | 6.775 | 6.9 | 6.9 | +0.03 (+0.44%) | 17,205 |
| 16 Aug 2023 | USD | 6.9 | 6.975 | 6.865 | 6.87 | 6.87 | -0.22 (-3.10%) | 9,843 |
| 15 Aug 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
| 14 Aug 2023 | USD | 7.1 | 7.19 | 7.04 | 7.19 | 7.19 | +0.03 (+0.42%) | 5,537 |
| 11 Aug 2023 | USD | 7.23 | 7.23 | 7.16 | 7.16 | 7.16 | -0.185 (-2.52%) | 352 |
| 10 Aug 2023 | USD | 7.29 | 7.345 | 7.265 | 7.345 | 7.345 | -0.015 (-0.20%) | 4,650 |
| 9 Aug 2023 | USD | 7.345 | 7.36 | 7.345 | 7.36 | 7.36 | -0.005 (-0.07%) | 337 |
| 8 Aug 2023 | USD | 7.405 | 7.445 | 7.365 | 7.365 | 7.365 | -0.155 (-2.06%) | 7,294 |
