| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 756 | 756 | 725 | 736 | 736 | -20 (-2.65%) | 99,700 |
| 1 May 2024 | JPY | 753 | 758 | 747 | 756 | 756 | +6 (+0.80%) | 25,900 |
| 30 Apr 2024 | JPY | 761 | 765 | 740 | 750 | 750 | -9 (-1.19%) | 71,700 |
| 26 Apr 2024 | JPY | 763 | 765 | 738 | 759 | 759 | -4 (-0.52%) | 66,600 |
| 25 Apr 2024 | JPY | 761 | 767 | 760 | 763 | 763 | +5 (+0.66%) | 31,700 |
| 24 Apr 2024 | JPY | 743 | 761 | 743 | 758 | 758 | +14 (+1.88%) | 66,200 |
| 23 Apr 2024 | JPY | 740 | 748 | 740 | 744 | 744 | +4 (+0.54%) | 35,300 |
| 22 Apr 2024 | JPY | 740 | 743 | 733 | 740 | 740 | +5 (+0.68%) | 30,700 |
| 19 Apr 2024 | JPY | 743 | 747 | 723 | 735 | 735 | -10 (-1.34%) | 48,200 |
| 18 Apr 2024 | JPY | 735 | 752 | 734 | 745 | 745 | +10 (+1.36%) | 20,300 |
| 17 Apr 2024 | JPY | 758 | 758 | 735 | 735 | 735 | -23 (-3.03%) | 44,500 |
| 16 Apr 2024 | JPY | 760 | 767 | 758 | 758 | 758 | -6 (-0.79%) | 38,800 |
| 15 Apr 2024 | JPY | 757 | 768 | 751 | 764 | 764 | -4 (-0.52%) | 40,400 |
| 12 Apr 2024 | JPY | 766 | 768 | 756 | 768 | 768 | +3 (+0.39%) | 48,500 |
| 11 Apr 2024 | JPY | 761 | 766 | 756 | 765 | 765 | +3 (+0.39%) | 32,500 |
| 10 Apr 2024 | JPY | 756 | 764 | 754 | 762 | 762 | +3 (+0.40%) | 42,200 |
| 9 Apr 2024 | JPY | 751 | 761 | 747 | 759 | 759 | +8 (+1.07%) | 29,000 |
| 8 Apr 2024 | JPY | 775 | 775 | 747 | 751 | 751 | -24 (-3.10%) | 81,900 |
| 5 Apr 2024 | JPY | 765 | 776 | 749 | 775 | 775 | -1 (-0.13%) | 69,900 |
| 4 Apr 2024 | JPY | 768 | 780 | 761 | 776 | 776 | +12 (+1.57%) | 120,900 |
| 3 Apr 2024 | JPY | 753 | 765 | 749 | 764 | 764 | +10 (+1.33%) | 130,800 |
| 2 Apr 2024 | JPY | 742 | 754 | 742 | 754 | 754 | +13 (+1.75%) | 44,000 |
| 1 Apr 2024 | JPY | 745 | 750 | 741 | 741 | 741 | -3 (-0.40%) | 20,200 |
| 29 Mar 2024 | JPY | 734 | 747 | 734 | 744 | 744 | +11 (+1.50%) | 34,200 |
| 28 Mar 2024 | JPY | 738 | 741 | 731 | 733 | 733 | -2 (-0.27%) | 25,600 |
| 27 Mar 2024 | JPY | 748 | 748 | 734 | 735 | 735 | -10 (-1.34%) | 52,600 |
| 26 Mar 2024 | JPY | 741 | 748 | 738 | 745 | 745 | +5 (+0.68%) | 27,800 |
| 25 Mar 2024 | JPY | 749 | 760 | 740 | 740 | 740 | -8 (-1.07%) | 71,700 |
| 22 Mar 2024 | JPY | 743 | 750 | 740 | 748 | 748 | +6 (+0.81%) | 49,000 |
| 21 Mar 2024 | JPY | 747 | 755 | 742 | 742 | 742 | +1 (+0.13%) | 33,200 |
