| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 526 | 535 | 522 | 530 | 530 | +4 (+0.76%) | 3,272,100 |
| 16 Sep 2019 | USD | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 519 | 526 | 515 | 526 | 526 | +7 (+1.35%) | 3,931,600 |
| 12 Sep 2019 | USD | 519 | 521 | 512 | 519 | 519 | +3 (+0.58%) | 3,489,500 |
| 11 Sep 2019 | USD | 499 | 517 | 498 | 516 | 516 | +18 (+3.61%) | 5,073,400 |
| 10 Sep 2019 | USD | 495 | 500 | 494 | 498 | 498 | +2 (+0.40%) | 2,270,100 |
| 9 Sep 2019 | USD | 489 | 497 | 488 | 496 | 496 | +7 (+1.43%) | 2,009,100 |
| 6 Sep 2019 | USD | 494 | 495 | 488 | 489 | 489 | -3 (-0.61%) | 3,110,600 |
| 5 Sep 2019 | USD | 492 | 497 | 491 | 492 | 492 | 0.0 (0.0%) | 3,408,800 |
| 4 Sep 2019 | USD | 488 | 495 | 486 | 492 | 492 | +3 (+0.61%) | 2,899,700 |
| 3 Sep 2019 | USD | 483 | 493 | 481 | 489 | 489 | +6 (+1.24%) | 3,247,500 |
| 2 Sep 2019 | USD | 488 | 494 | 482 | 483 | 483 | -17 (-3.40%) | 6,142,700 |
| 30 Aug 2019 | USD | 497 | 502 | 493 | 500 | 500 | +8 (+1.63%) | 4,698,600 |
| 29 Aug 2019 | USD | 491 | 496 | 490 | 492 | 492 | +4 (+0.82%) | 2,278,700 |
| 28 Aug 2019 | USD | 487 | 490 | 485 | 488 | 488 | -4 (-0.81%) | 2,786,400 |
| 27 Aug 2019 | USD | 498 | 498 | 490 | 492 | 492 | -6 (-1.20%) | 4,769,300 |
| 26 Aug 2019 | USD | 491 | 501 | 487 | 498 | 498 | -1 (-0.20%) | 3,941,000 |
| 23 Aug 2019 | USD | 496 | 502 | 492 | 499 | 499 | +8 (+1.63%) | 4,430,900 |
| 22 Aug 2019 | USD | 485 | 493 | 479 | 491 | 491 | +4 (+0.82%) | 4,178,800 |
| 21 Aug 2019 | USD | 483 | 487 | 481 | 487 | 487 | +4 (+0.83%) | 2,121,400 |
| 20 Aug 2019 | USD | 484 | 486 | 482 | 483 | 483 | +1 (+0.21%) | 3,831,500 |
| 19 Aug 2019 | USD | 477 | 484 | 477 | 482 | 482 | +8 (+1.69%) | 3,192,800 |
| 16 Aug 2019 | USD | 471 | 476 | 469 | 474 | 474 | +1 (+0.21%) | 2,438,600 |
| 15 Aug 2019 | USD | 470 | 475 | 468 | 473 | 473 | 0.0 (0.0%) | 2,131,900 |
| 14 Aug 2019 | USD | 472 | 475 | 467 | 473 | 473 | +8 (+1.72%) | 3,981,800 |
| 13 Aug 2019 | USD | 465 | 467 | 460 | 465 | 465 | +2 (+0.43%) | 3,042,900 |
| 12 Aug 2019 | USD | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 458 | 463 | 456 | 463 | 463 | +8 (+1.76%) | 2,639,200 |
| 8 Aug 2019 | USD | 455 | 456 | 450 | 455 | 455 | -5 (-1.09%) | 2,599,600 |
| 7 Aug 2019 | USD | 459 | 462 | 453 | 460 | 460 | +6 (+1.32%) | 3,609,900 |
