| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | USD | 4,270 | 4,320 | 3,980 | 3,980 | 3,980 | -270 (-6.35%) | 803,000 |
| 27 Mar 2009 | USD | 4,340 | 4,420 | 4,250 | 4,250 | 4,250 | +30 (+0.71%) | 919,670 |
| 26 Mar 2009 | USD | 4,170 | 4,260 | 4,130 | 4,220 | 4,220 | +40 (+0.96%) | 631,120 |
| 25 Mar 2009 | USD | 4,270 | 4,280 | 4,120 | 4,180 | 4,180 | +60 (+1.46%) | 1,336,590 |
| 24 Mar 2009 | USD | 3,860 | 4,180 | 3,790 | 4,120 | 4,120 | +440 (+11.96%) | 2,391,230 |
| 23 Mar 2009 | USD | 3,600 | 3,690 | 3,550 | 3,680 | 3,680 | +130 (+3.66%) | 1,259,900 |
| 20 Mar 2009 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 3,730 | 3,740 | 3,550 | 3,550 | 3,550 | -130 (-3.53%) | 810,440 |
| 18 Mar 2009 | USD | 3,800 | 3,820 | 3,640 | 3,680 | 3,680 | -50 (-1.34%) | 950,380 |
| 17 Mar 2009 | USD | 3,540 | 3,750 | 3,490 | 3,730 | 3,730 | +270 (+7.80%) | 1,307,420 |
| 16 Mar 2009 | USD | 3,250 | 3,470 | 3,250 | 3,460 | 3,460 | +160 (+4.85%) | 998,440 |
| 13 Mar 2009 | USD | 3,430 | 3,450 | 3,250 | 3,300 | 3,300 | -40 (-1.20%) | 1,922,550 |
| 12 Mar 2009 | USD | 3,490 | 3,550 | 3,340 | 3,340 | 3,340 | -170 (-4.84%) | 1,186,680 |
| 11 Mar 2009 | USD | 3,650 | 3,720 | 3,470 | 3,510 | 3,510 | -110 (-3.04%) | 1,803,140 |
| 10 Mar 2009 | USD | 3,550 | 3,660 | 3,550 | 3,620 | 3,620 | +100 (+2.84%) | 1,268,240 |
| 9 Mar 2009 | USD | 3,540 | 3,570 | 3,460 | 3,520 | 3,520 | +10 (+0.28%) | 1,322,990 |
| 6 Mar 2009 | USD | 3,510 | 3,580 | 3,490 | 3,510 | 3,510 | -70 (-1.96%) | 1,183,540 |
| 5 Mar 2009 | USD | 3,660 | 3,840 | 3,560 | 3,580 | 3,580 | +50 (+1.42%) | 1,708,200 |
| 4 Mar 2009 | USD | 3,600 | 3,630 | 3,470 | 3,530 | 3,530 | -170 (-4.59%) | 1,232,740 |
| 3 Mar 2009 | USD | 3,600 | 3,760 | 3,540 | 3,700 | 3,700 | +80 (+2.21%) | 1,050,090 |
| 2 Mar 2009 | USD | 3,520 | 3,700 | 3,490 | 3,620 | 3,620 | +20 (+0.56%) | 935,780 |
| 27 Feb 2009 | USD | 3,450 | 3,600 | 3,410 | 3,600 | 3,600 | +140 (+4.05%) | 1,661,900 |
| 26 Feb 2009 | USD | 3,560 | 3,640 | 3,400 | 3,460 | 3,460 | -180 (-4.95%) | 1,376,190 |
| 25 Feb 2009 | USD | 3,640 | 3,670 | 3,490 | 3,640 | 3,640 | +40 (+1.11%) | 1,149,050 |
| 24 Feb 2009 | USD | 3,500 | 3,630 | 3,490 | 3,600 | 3,600 | +30 (+0.84%) | 667,220 |
| 23 Feb 2009 | USD | 3,560 | 3,600 | 3,450 | 3,570 | 3,570 | -70 (-1.92%) | 947,050 |
| 20 Feb 2009 | USD | 3,750 | 3,880 | 3,610 | 3,640 | 3,640 | -60 (-1.62%) | 1,362,230 |
| 19 Feb 2009 | USD | 3,600 | 3,710 | 3,570 | 3,700 | 3,700 | +170 (+4.82%) | 1,336,600 |
| 18 Feb 2009 | USD | 3,660 | 3,680 | 3,490 | 3,530 | 3,530 | -270 (-7.11%) | 1,485,430 |
| 17 Feb 2009 | USD | 3,800 | 3,950 | 3,760 | 3,800 | 3,800 | +10 (+0.26%) | 1,480,010 |
