| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | USD | 3,900 | 3,910 | 3,770 | 3,790 | 3,790 | -160 (-4.05%) | 1,451,150 |
| 13 Feb 2009 | USD | 3,950 | 4,040 | 3,890 | 3,950 | 3,950 | +20 (+0.51%) | 1,232,280 |
| 12 Feb 2009 | USD | 4,010 | 4,070 | 3,880 | 3,930 | 3,930 | -140 (-3.44%) | 2,101,160 |
| 11 Feb 2009 | USD | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 3,830 | 4,120 | 3,820 | 4,070 | 4,070 | +340 (+9.12%) | 6,563,730 |
| 9 Feb 2009 | USD | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | -500 (-11.82%) | 371,770 |
| 6 Feb 2009 | USD | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | -500 (-10.57%) | 132,500 |
| 5 Feb 2009 | USD | 4,690 | 4,800 | 4,690 | 4,730 | 4,730 | -160 (-3.27%) | 1,096,880 |
| 4 Feb 2009 | USD | 5,090 | 5,120 | 4,880 | 4,890 | 4,890 | -170 (-3.36%) | 1,029,120 |
| 3 Feb 2009 | USD | 5,050 | 5,250 | 5,050 | 5,060 | 5,060 | -60 (-1.17%) | 1,139,890 |
| 2 Feb 2009 | USD | 5,320 | 5,350 | 5,070 | 5,120 | 5,120 | -270 (-5.01%) | 769,840 |
| 30 Jan 2009 | USD | 5,470 | 5,560 | 5,390 | 5,390 | 5,390 | -210 (-3.75%) | 384,850 |
| 29 Jan 2009 | USD | 5,770 | 5,770 | 5,540 | 5,600 | 5,600 | 0.0 (0.0%) | 432,610 |
| 28 Jan 2009 | USD | 5,650 | 5,750 | 5,570 | 5,600 | 5,600 | +80 (+1.45%) | 545,330 |
| 27 Jan 2009 | USD | 5,470 | 5,550 | 5,300 | 5,520 | 5,520 | +60 (+1.10%) | 816,240 |
| 26 Jan 2009 | USD | 5,500 | 5,640 | 5,450 | 5,460 | 5,460 | +60 (+1.11%) | 547,800 |
| 23 Jan 2009 | USD | 5,490 | 5,590 | 5,400 | 5,400 | 5,400 | -80 (-1.46%) | 530,230 |
| 22 Jan 2009 | USD | 5,530 | 5,590 | 5,410 | 5,480 | 5,480 | -80 (-1.44%) | 720,060 |
| 21 Jan 2009 | USD | 5,420 | 5,720 | 5,370 | 5,560 | 5,560 | -60 (-1.07%) | 951,180 |
| 20 Jan 2009 | USD | 5,470 | 5,680 | 5,440 | 5,620 | 5,620 | +250 (+4.66%) | 1,033,750 |
| 19 Jan 2009 | USD | 5,500 | 5,570 | 5,310 | 5,370 | 5,370 | -60 (-1.10%) | 509,580 |
| 16 Jan 2009 | USD | 5,180 | 5,450 | 5,160 | 5,430 | 5,430 | +340 (+6.68%) | 606,430 |
| 15 Jan 2009 | USD | 5,180 | 5,190 | 5,040 | 5,090 | 5,090 | -240 (-4.50%) | 720,310 |
| 14 Jan 2009 | USD | 5,490 | 5,590 | 5,330 | 5,330 | 5,330 | -140 (-2.56%) | 551,510 |
| 13 Jan 2009 | USD | 5,360 | 5,510 | 5,330 | 5,470 | 5,470 | +10 (+0.18%) | 531,620 |
| 12 Jan 2009 | USD | 5,460 | 5,460 | 5,460 | 5,460 | 5,460 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 5,500 | 5,520 | 5,420 | 5,460 | 5,460 | +60 (+1.11%) | 520,940 |
| 8 Jan 2009 | USD | 5,450 | 5,670 | 5,380 | 5,400 | 5,400 | -80 (-1.46%) | 597,460 |
| 7 Jan 2009 | USD | 5,750 | 5,780 | 5,260 | 5,480 | 5,480 | -360 (-6.16%) | 1,392,370 |
| 6 Jan 2009 | USD | 5,960 | 5,970 | 5,820 | 5,840 | 5,840 | -220 (-3.63%) | 555,440 |
