Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 5,070 | 5,370 | 5,050 | 5,250 | 5,250 | -200 (-3.67%) | 1,156,740 |
20 Nov 2008 | USD | 5,670 | 5,670 | 5,260 | 5,450 | 5,450 | -480 (-8.09%) | 1,094,500 |
19 Nov 2008 | USD | 5,930 | 6,000 | 5,760 | 5,930 | 5,930 | +50 (+0.85%) | 487,430 |
18 Nov 2008 | USD | 5,850 | 6,040 | 5,800 | 5,880 | 5,880 | -100 (-1.67%) | 510,170 |
17 Nov 2008 | USD | 5,850 | 6,160 | 5,640 | 5,980 | 5,980 | +130 (+2.22%) | 803,550 |
14 Nov 2008 | USD | 6,410 | 6,420 | 5,800 | 5,850 | 5,850 | -260 (-4.26%) | 607,000 |
13 Nov 2008 | USD | 6,000 | 6,230 | 5,940 | 6,110 | 6,110 | -160 (-2.55%) | 698,510 |
12 Nov 2008 | USD | 6,310 | 6,360 | 6,170 | 6,270 | 6,270 | -90 (-1.42%) | 550,780 |
11 Nov 2008 | USD | 6,400 | 6,490 | 6,210 | 6,360 | 6,360 | -100 (-1.55%) | 566,060 |
10 Nov 2008 | USD | 6,700 | 6,720 | 6,330 | 6,460 | 6,460 | +360 (+5.90%) | 1,483,400 |
7 Nov 2008 | USD | 5,800 | 6,180 | 5,670 | 6,100 | 6,100 | +260 (+4.45%) | 1,694,700 |
6 Nov 2008 | USD | 5,810 | 5,970 | 5,710 | 5,840 | 5,840 | -230 (-3.79%) | 646,020 |
5 Nov 2008 | USD | 5,970 | 6,190 | 5,820 | 6,070 | 6,070 | +480 (+8.59%) | 816,570 |
4 Nov 2008 | USD | 5,850 | 6,230 | 5,590 | 5,590 | 5,590 | +340 (+6.48%) | 867,300 |
3 Nov 2008 | USD | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 5,530 | 5,580 | 5,250 | 5,250 | 5,250 | -130 (-2.42%) | 1,127,540 |
30 Oct 2008 | USD | 5,030 | 5,380 | 4,700 | 5,380 | 5,380 | +500 (+10.25%) | 1,252,980 |
29 Oct 2008 | USD | 5,450 | 5,450 | 4,600 | 4,880 | 4,880 | -160 (-3.17%) | 1,499,810 |
28 Oct 2008 | USD | 5,070 | 5,080 | 4,300 | 5,040 | 5,040 | -230 (-4.36%) | 1,793,850 |
27 Oct 2008 | USD | 5,630 | 5,790 | 5,200 | 5,270 | 5,270 | -460 (-8.03%) | 565,890 |
24 Oct 2008 | USD | 6,180 | 6,240 | 5,650 | 5,730 | 5,730 | -420 (-6.83%) | 716,940 |
23 Oct 2008 | USD | 6,010 | 6,230 | 5,820 | 6,150 | 6,150 | -140 (-2.23%) | 928,650 |
22 Oct 2008 | USD | 6,720 | 6,830 | 6,270 | 6,290 | 6,290 | -600 (-8.71%) | 630,980 |
21 Oct 2008 | USD | 7,010 | 7,120 | 6,840 | 6,890 | 6,890 | +90 (+1.32%) | 636,810 |
20 Oct 2008 | USD | 6,750 | 6,870 | 6,560 | 6,800 | 6,800 | +250 (+3.82%) | 771,510 |
17 Oct 2008 | USD | 6,370 | 6,580 | 6,280 | 6,550 | 6,550 | +470 (+7.73%) | 677,410 |
16 Oct 2008 | USD | 6,330 | 6,340 | 6,010 | 6,080 | 6,080 | -720 (-10.59%) | 1,049,650 |
15 Oct 2008 | USD | 6,530 | 6,820 | 6,490 | 6,800 | 6,800 | -130 (-1.88%) | 1,028,350 |
14 Oct 2008 | USD | 6,950 | 7,370 | 6,610 | 6,930 | 6,930 | +230 (+3.43%) | 1,477,850 |