Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 6,330 | 6,880 | 6,000 | 6,700 | 6,700 | -190 (-2.76%) | 1,179,870 |
9 Oct 2008 | USD | 6,800 | 7,150 | 6,760 | 6,890 | 6,890 | -170 (-2.41%) | 1,009,820 |
8 Oct 2008 | USD | 7,200 | 7,230 | 6,650 | 7,060 | 7,060 | -400 (-5.36%) | 1,354,110 |
7 Oct 2008 | USD | 7,490 | 7,600 | 7,220 | 7,460 | 7,460 | -130 (-1.71%) | 1,024,440 |
6 Oct 2008 | USD | 7,600 | 7,780 | 7,480 | 7,590 | 7,590 | -70 (-0.91%) | 851,090 |
3 Oct 2008 | USD | 7,700 | 7,760 | 7,490 | 7,660 | 7,660 | -160 (-2.05%) | 895,800 |
2 Oct 2008 | USD | 7,960 | 8,010 | 7,810 | 7,820 | 7,820 | -50 (-0.64%) | 590,300 |
1 Oct 2008 | USD | 8,110 | 8,140 | 7,800 | 7,870 | 7,870 | -40 (-0.51%) | 589,110 |
30 Sep 2008 | USD | 7,920 | 8,090 | 7,770 | 7,910 | 7,910 | -470 (-5.61%) | 893,100 |
29 Sep 2008 | USD | 8,520 | 8,560 | 8,340 | 8,380 | 8,380 | -80 (-0.95%) | 478,170 |
26 Sep 2008 | USD | 8,500 | 8,580 | 8,360 | 8,460 | 8,460 | +160 (+1.93%) | 1,126,110 |
25 Sep 2008 | USD | 8,200 | 8,360 | 8,110 | 8,300 | 8,300 | +40 (+0.48%) | 498,730 |
24 Sep 2008 | USD | 8,030 | 8,320 | 7,990 | 8,260 | 8,260 | +160 (+1.98%) | 714,200 |
23 Sep 2008 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 8,500 | 8,500 | 8,040 | 8,100 | 8,100 | -200 (-2.41%) | 692,600 |
19 Sep 2008 | USD | 7,930 | 8,380 | 7,890 | 8,300 | 8,300 | +620 (+8.07%) | 1,274,650 |
18 Sep 2008 | USD | 7,610 | 7,820 | 7,470 | 7,680 | 7,680 | -80 (-1.03%) | 1,060,350 |
17 Sep 2008 | USD | 7,980 | 8,140 | 7,560 | 7,760 | 7,760 | -150 (-1.90%) | 866,580 |
16 Sep 2008 | USD | 8,150 | 8,150 | 7,820 | 7,910 | 7,910 | -300 (-3.65%) | 964,300 |
15 Sep 2008 | USD | 8,210 | 8,210 | 8,210 | 8,210 | 8,210 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 8,230 | 8,290 | 8,180 | 8,210 | 8,210 | +180 (+2.24%) | 1,152,540 |
11 Sep 2008 | USD | 7,960 | 8,110 | 7,820 | 8,030 | 8,030 | +240 (+3.08%) | 1,209,060 |
10 Sep 2008 | USD | 7,680 | 7,850 | 7,610 | 7,790 | 7,790 | +60 (+0.78%) | 544,750 |
9 Sep 2008 | USD | 7,930 | 7,950 | 7,660 | 7,730 | 7,730 | -160 (-2.03%) | 586,470 |
8 Sep 2008 | USD | 7,830 | 7,940 | 7,780 | 7,890 | 7,890 | +310 (+4.09%) | 372,450 |
5 Sep 2008 | USD | 7,590 | 7,630 | 7,480 | 7,580 | 7,580 | -230 (-2.94%) | 507,020 |
4 Sep 2008 | USD | 7,680 | 7,870 | 7,640 | 7,810 | 7,810 | +160 (+2.09%) | 705,810 |
3 Sep 2008 | USD | 7,500 | 7,690 | 7,470 | 7,650 | 7,650 | +150 (+2%) | 525,340 |
2 Sep 2008 | USD | 7,580 | 7,660 | 7,460 | 7,500 | 7,500 | -130 (-1.70%) | 437,670 |