| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | USD | 7,850 | 7,880 | 7,580 | 7,630 | 7,630 | -280 (-3.54%) | 467,350 |
| 29 Aug 2008 | USD | 7,830 | 7,950 | 7,820 | 7,910 | 7,910 | +130 (+1.67%) | 477,680 |
| 28 Aug 2008 | USD | 7,780 | 7,790 | 7,710 | 7,780 | 7,780 | +70 (+0.91%) | 256,940 |
| 27 Aug 2008 | USD | 7,790 | 7,790 | 7,670 | 7,710 | 7,710 | 0.0 (0.0%) | 283,110 |
| 26 Aug 2008 | USD | 7,630 | 7,740 | 7,620 | 7,710 | 7,710 | -110 (-1.41%) | 369,010 |
| 25 Aug 2008 | USD | 7,620 | 7,840 | 7,600 | 7,820 | 7,820 | +260 (+3.44%) | 573,220 |
| 22 Aug 2008 | USD | 7,700 | 7,700 | 7,390 | 7,560 | 7,560 | -270 (-3.45%) | 1,153,970 |
| 21 Aug 2008 | USD | 8,000 | 8,070 | 7,810 | 7,830 | 7,830 | -180 (-2.25%) | 719,690 |
| 20 Aug 2008 | USD | 7,890 | 8,050 | 7,870 | 8,010 | 8,010 | -40 (-0.50%) | 580,100 |
| 19 Aug 2008 | USD | 8,110 | 8,200 | 7,910 | 8,050 | 8,050 | -260 (-3.13%) | 707,740 |
| 18 Aug 2008 | USD | 8,320 | 8,410 | 8,160 | 8,310 | 8,310 | -30 (-0.36%) | 618,750 |
| 15 Aug 2008 | USD | 8,250 | 8,350 | 8,190 | 8,340 | 8,340 | +120 (+1.46%) | 505,820 |
| 14 Aug 2008 | USD | 8,120 | 8,430 | 8,090 | 8,220 | 8,220 | +90 (+1.11%) | 706,750 |
| 13 Aug 2008 | USD | 8,200 | 8,210 | 8,000 | 8,130 | 8,130 | -180 (-2.17%) | 675,810 |
| 12 Aug 2008 | USD | 8,320 | 8,430 | 8,260 | 8,310 | 8,310 | 0.0 (0.0%) | 826,250 |
| 11 Aug 2008 | USD | 8,370 | 8,370 | 8,130 | 8,310 | 8,310 | +130 (+1.59%) | 1,209,270 |
| 8 Aug 2008 | USD | 8,110 | 8,250 | 8,010 | 8,180 | 8,180 | +370 (+4.74%) | 1,166,280 |
| 7 Aug 2008 | USD | 8,080 | 8,080 | 7,760 | 7,810 | 7,810 | -270 (-3.34%) | 948,970 |
| 6 Aug 2008 | USD | 7,630 | 8,080 | 7,610 | 8,080 | 8,080 | +650 (+8.75%) | 1,697,200 |
| 5 Aug 2008 | USD | 7,500 | 7,500 | 7,330 | 7,430 | 7,430 | +60 (+0.81%) | 921,970 |
| 4 Aug 2008 | USD | 7,320 | 7,460 | 7,200 | 7,370 | 7,370 | +450 (+6.50%) | 1,727,310 |
| 1 Aug 2008 | USD | 7,160 | 7,210 | 6,910 | 6,920 | 6,920 | -440 (-5.98%) | 1,005,530 |
| 31 Jul 2008 | USD | 7,270 | 7,360 | 7,160 | 7,360 | 7,360 | +80 (+1.10%) | 630,440 |
| 30 Jul 2008 | USD | 7,310 | 7,320 | 7,220 | 7,280 | 7,280 | +140 (+1.96%) | 577,950 |
| 29 Jul 2008 | USD | 7,210 | 7,220 | 7,080 | 7,140 | 7,140 | -190 (-2.59%) | 744,730 |
| 28 Jul 2008 | USD | 7,300 | 7,500 | 7,300 | 7,330 | 7,330 | -40 (-0.54%) | 691,070 |
| 25 Jul 2008 | USD | 7,530 | 7,610 | 7,320 | 7,370 | 7,370 | -260 (-3.41%) | 781,820 |
| 24 Jul 2008 | USD | 7,420 | 7,650 | 7,390 | 7,630 | 7,630 | +300 (+4.09%) | 1,061,280 |
| 23 Jul 2008 | USD | 7,130 | 7,390 | 7,130 | 7,330 | 7,330 | +130 (+1.81%) | 957,710 |
| 22 Jul 2008 | USD | 7,190 | 7,270 | 7,090 | 7,200 | 7,200 | -30 (-0.41%) | 1,194,250 |
