Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 7,230 | 7,230 | 7,230 | 7,230 | 7,230 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 7,780 | 7,780 | 7,220 | 7,230 | 7,230 | -590 (-7.54%) | 1,430,750 |
17 Jul 2008 | USD | 7,800 | 7,920 | 7,770 | 7,820 | 7,820 | +300 (+3.99%) | 1,415,190 |
16 Jul 2008 | USD | 7,210 | 7,570 | 7,180 | 7,520 | 7,520 | +410 (+5.77%) | 1,292,460 |
15 Jul 2008 | USD | 7,180 | 7,200 | 7,020 | 7,110 | 7,110 | -170 (-2.34%) | 878,720 |
14 Jul 2008 | USD | 7,060 | 7,330 | 7,040 | 7,280 | 7,280 | +120 (+1.68%) | 738,970 |
11 Jul 2008 | USD | 7,220 | 7,220 | 7,000 | 7,160 | 7,160 | -50 (-0.69%) | 519,040 |
10 Jul 2008 | USD | 6,950 | 7,230 | 6,920 | 7,210 | 7,210 | +250 (+3.59%) | 806,860 |
9 Jul 2008 | USD | 7,030 | 7,070 | 6,940 | 6,960 | 6,960 | 0.0 (0.0%) | 515,050 |
8 Jul 2008 | USD | 7,070 | 7,080 | 6,870 | 6,960 | 6,960 | -170 (-2.38%) | 688,320 |
7 Jul 2008 | USD | 7,100 | 7,180 | 7,000 | 7,130 | 7,130 | +60 (+0.85%) | 414,620 |
4 Jul 2008 | USD | 7,040 | 7,100 | 6,990 | 7,070 | 7,070 | +120 (+1.73%) | 894,990 |
3 Jul 2008 | USD | 7,000 | 7,010 | 6,860 | 6,950 | 6,950 | -200 (-2.80%) | 1,163,850 |
2 Jul 2008 | USD | 7,340 | 7,350 | 7,120 | 7,150 | 7,150 | -220 (-2.99%) | 741,310 |
1 Jul 2008 | USD | 7,330 | 7,470 | 7,290 | 7,370 | 7,370 | -190 (-2.51%) | 774,330 |
30 Jun 2008 | USD | 7,500 | 7,640 | 7,480 | 7,560 | 7,560 | +100 (+1.34%) | 506,070 |
27 Jun 2008 | USD | 7,520 | 7,540 | 7,410 | 7,460 | 7,460 | -160 (-2.10%) | 635,460 |
26 Jun 2008 | USD | 7,510 | 7,820 | 7,490 | 7,620 | 7,620 | +60 (+0.79%) | 627,040 |
25 Jun 2008 | USD | 7,650 | 7,660 | 7,460 | 7,560 | 7,560 | -80 (-1.05%) | 581,580 |
24 Jun 2008 | USD | 7,590 | 7,680 | 7,580 | 7,640 | 7,640 | -150 (-1.93%) | 652,850 |
23 Jun 2008 | USD | 7,490 | 7,840 | 7,420 | 7,790 | 7,790 | +140 (+1.83%) | 909,410 |
20 Jun 2008 | USD | 7,870 | 7,890 | 7,640 | 7,650 | 7,650 | -140 (-1.80%) | 776,030 |
19 Jun 2008 | USD | 7,970 | 8,010 | 7,760 | 7,790 | 7,790 | -280 (-3.47%) | 916,290 |
18 Jun 2008 | USD | 8,200 | 8,230 | 8,050 | 8,070 | 8,070 | -130 (-1.59%) | 473,220 |
17 Jun 2008 | USD | 8,030 | 8,260 | 7,980 | 8,200 | 8,200 | +170 (+2.12%) | 1,058,410 |
16 Jun 2008 | USD | 8,110 | 8,170 | 7,930 | 8,030 | 8,030 | +30 (+0.38%) | 869,070 |
13 Jun 2008 | USD | 7,940 | 8,060 | 7,900 | 8,000 | 8,000 | +20 (+0.25%) | 826,400 |
12 Jun 2008 | USD | 8,040 | 8,040 | 7,870 | 7,980 | 7,980 | -120 (-1.48%) | 694,090 |
11 Jun 2008 | USD | 8,080 | 8,180 | 7,990 | 8,100 | 8,100 | +40 (+0.50%) | 650,230 |
10 Jun 2008 | USD | 8,300 | 8,320 | 8,030 | 8,060 | 8,060 | -260 (-3.13%) | 794,670 |