| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | USD | 8,200 | 8,420 | 8,200 | 8,320 | 8,320 | -110 (-1.30%) | 537,940 |
| 6 Jun 2008 | USD | 8,760 | 8,820 | 8,430 | 8,430 | 8,430 | -200 (-2.32%) | 934,580 |
| 5 Jun 2008 | USD | 8,380 | 8,730 | 8,300 | 8,630 | 8,630 | +300 (+3.60%) | 1,872,060 |
| 4 Jun 2008 | USD | 8,200 | 8,350 | 8,170 | 8,330 | 8,330 | +130 (+1.59%) | 561,920 |
| 3 Jun 2008 | USD | 8,320 | 8,400 | 8,160 | 8,200 | 8,200 | -330 (-3.87%) | 1,092,960 |
| 2 Jun 2008 | USD | 8,390 | 8,580 | 8,270 | 8,530 | 8,530 | +340 (+4.15%) | 1,944,660 |
| 30 May 2008 | USD | 8,000 | 8,210 | 7,990 | 8,190 | 8,190 | +290 (+3.67%) | 1,780,430 |
| 29 May 2008 | USD | 7,680 | 7,900 | 7,610 | 7,900 | 7,900 | +300 (+3.95%) | 1,481,180 |
| 28 May 2008 | USD | 7,700 | 7,730 | 7,530 | 7,600 | 7,600 | 0.0 (0.0%) | 1,128,300 |
| 27 May 2008 | USD | 7,600 | 7,660 | 7,560 | 7,600 | 7,600 | +50 (+0.66%) | 751,990 |
| 26 May 2008 | USD | 7,570 | 7,730 | 7,490 | 7,550 | 7,550 | -60 (-0.79%) | 1,303,580 |
| 23 May 2008 | USD | 7,630 | 7,690 | 7,530 | 7,610 | 7,610 | -10 (-0.13%) | 1,413,310 |
| 22 May 2008 | USD | 7,600 | 7,670 | 7,560 | 7,620 | 7,620 | -70 (-0.91%) | 1,511,180 |
| 21 May 2008 | USD | 7,790 | 7,790 | 7,610 | 7,690 | 7,690 | -140 (-1.79%) | 1,279,360 |
| 20 May 2008 | USD | 7,890 | 8,060 | 7,810 | 7,830 | 7,830 | +10 (+0.13%) | 1,409,930 |
| 19 May 2008 | USD | 8,090 | 8,160 | 7,640 | 7,820 | 7,820 | -290 (-3.58%) | 2,110,640 |
| 16 May 2008 | USD | 8,480 | 8,510 | 8,060 | 8,110 | 8,110 | -350 (-4.14%) | 1,818,480 |
| 15 May 2008 | USD | 8,610 | 8,620 | 8,460 | 8,460 | 8,460 | -190 (-2.20%) | 1,721,670 |
| 14 May 2008 | USD | 8,850 | 8,850 | 8,500 | 8,650 | 8,650 | -600 (-6.49%) | 2,218,120 |
| 13 May 2008 | USD | 9,250 | 9,470 | 9,130 | 9,250 | 9,250 | +20 (+0.22%) | 700,280 |
| 12 May 2008 | USD | 9,010 | 9,250 | 9,000 | 9,230 | 9,230 | +130 (+1.43%) | 225,660 |
| 9 May 2008 | USD | 9,450 | 9,450 | 9,080 | 9,100 | 9,100 | -220 (-2.36%) | 385,380 |
| 8 May 2008 | USD | 9,370 | 9,450 | 9,280 | 9,320 | 9,320 | -40 (-0.43%) | 292,490 |
| 7 May 2008 | USD | 9,480 | 9,550 | 9,280 | 9,360 | 9,360 | +80 (+0.86%) | 671,290 |
| 6 May 2008 | USD | 9,280 | 9,280 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 9,280 | 9,280 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 9,000 | 9,280 | 8,930 | 9,280 | 9,280 | +520 (+5.94%) | 653,360 |
| 1 May 2008 | USD | 8,820 | 8,930 | 8,720 | 8,760 | 8,760 | -130 (-1.46%) | 319,610 |
| 30 Apr 2008 | USD | 8,900 | 8,980 | 8,800 | 8,890 | 8,890 | -40 (-0.45%) | 518,130 |
| 29 Apr 2008 | USD | 8,930 | 8,930 | 8,930 | 8,930 | 8,930 | 0.0 (0.0%) | 0 |
