| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | USD | 8,700 | 8,950 | 8,660 | 8,930 | 8,930 | +240 (+2.76%) | 668,300 |
| 25 Apr 2008 | USD | 8,430 | 8,780 | 8,430 | 8,690 | 8,690 | +260 (+3.08%) | 576,470 |
| 24 Apr 2008 | USD | 8,490 | 8,590 | 8,400 | 8,430 | 8,430 | -130 (-1.52%) | 544,130 |
| 23 Apr 2008 | USD | 8,640 | 8,720 | 8,550 | 8,560 | 8,560 | -210 (-2.39%) | 397,450 |
| 22 Apr 2008 | USD | 8,780 | 8,880 | 8,720 | 8,770 | 8,770 | -130 (-1.46%) | 244,490 |
| 21 Apr 2008 | USD | 8,880 | 8,970 | 8,790 | 8,900 | 8,900 | +210 (+2.42%) | 495,750 |
| 18 Apr 2008 | USD | 8,750 | 8,770 | 8,520 | 8,690 | 8,690 | -50 (-0.57%) | 442,110 |
| 17 Apr 2008 | USD | 8,850 | 8,880 | 8,690 | 8,740 | 8,740 | -10 (-0.11%) | 475,030 |
| 16 Apr 2008 | USD | 8,650 | 8,780 | 8,560 | 8,750 | 8,750 | +240 (+2.82%) | 384,790 |
| 15 Apr 2008 | USD | 8,500 | 8,550 | 8,320 | 8,510 | 8,510 | 0.0 (0.0%) | 296,290 |
| 14 Apr 2008 | USD | 8,420 | 8,550 | 8,310 | 8,510 | 8,510 | -170 (-1.96%) | 287,920 |
| 11 Apr 2008 | USD | 8,510 | 8,680 | 8,410 | 8,680 | 8,680 | +270 (+3.21%) | 418,290 |
| 10 Apr 2008 | USD | 8,300 | 8,460 | 8,100 | 8,410 | 8,410 | -30 (-0.36%) | 744,400 |
| 9 Apr 2008 | USD | 8,750 | 8,760 | 8,310 | 8,440 | 8,440 | -430 (-4.85%) | 783,190 |
| 8 Apr 2008 | USD | 9,160 | 9,190 | 8,770 | 8,870 | 8,870 | -280 (-3.06%) | 848,520 |
| 7 Apr 2008 | USD | 9,190 | 9,270 | 9,050 | 9,150 | 9,150 | +20 (+0.22%) | 497,980 |
| 4 Apr 2008 | USD | 9,050 | 9,190 | 8,990 | 9,130 | 9,130 | +140 (+1.56%) | 746,720 |
| 3 Apr 2008 | USD | 9,120 | 9,150 | 8,960 | 8,990 | 8,990 | -30 (-0.33%) | 773,320 |
| 2 Apr 2008 | USD | 9,000 | 9,100 | 8,930 | 9,020 | 9,020 | +180 (+2.04%) | 548,860 |
| 1 Apr 2008 | USD | 8,780 | 8,850 | 8,630 | 8,840 | 8,840 | +240 (+2.79%) | 678,700 |
| 31 Mar 2008 | USD | 8,580 | 8,740 | 8,490 | 8,600 | 8,600 | +190 (+2.26%) | 1,061,550 |
| 28 Mar 2008 | USD | 8,130 | 8,520 | 8,110 | 8,410 | 8,410 | +320 (+3.96%) | 772,760 |
| 27 Mar 2008 | USD | 8,050 | 8,210 | 7,860 | 8,090 | 8,090 | -90 (-1.10%) | 531,770 |
| 26 Mar 2008 | USD | 8,180 | 8,270 | 8,060 | 8,180 | 8,180 | +50 (+0.62%) | 393,730 |
| 25 Mar 2008 | USD | 8,210 | 8,270 | 7,920 | 8,130 | 8,130 | -60 (-0.73%) | 644,310 |
| 24 Mar 2008 | USD | 8,090 | 8,260 | 8,020 | 8,190 | 8,190 | +360 (+4.60%) | 757,640 |
| 21 Mar 2008 | USD | 7,920 | 7,920 | 7,680 | 7,830 | 7,830 | -10 (-0.13%) | 690,100 |
| 20 Mar 2008 | USD | 7,840 | 7,840 | 7,840 | 7,840 | 7,840 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 7,790 | 7,940 | 7,600 | 7,840 | 7,840 | +450 (+6.09%) | 1,255,480 |
| 18 Mar 2008 | USD | 7,200 | 7,440 | 7,080 | 7,390 | 7,390 | +210 (+2.92%) | 749,230 |
