USX:9831 Recent Share Price (USX:9831)

USX:9831 - USX:9831 USX:9831
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	USD	441	454	440	454	454	+2 (+0.44%)	2,894,400
5 Aug 2019	USD	452	454	441	452	452	-1 (-0.22%)	4,431,800
2 Aug 2019	USD	467	469	452	453	453	-30 (-6.21%)	7,806,500
1 Aug 2019	USD	480	484	478	483	483	+2 (+0.42%)	1,998,700
31 Jul 2019	USD	484	486	481	481	481	-4 (-0.82%)	2,642,600
30 Jul 2019	USD	487	487	483	485	485	-3 (-0.61%)	2,506,100
29 Jul 2019	USD	485	489	484	488	488	+2 (+0.41%)	2,366,400
26 Jul 2019	USD	485	490	484	486	486	-7 (-1.42%)	2,868,500
25 Jul 2019	USD	491	495	489	493	493	+3 (+0.61%)	2,030,600
24 Jul 2019	USD	488	491	487	490	490	+3 (+0.62%)	1,602,800
23 Jul 2019	USD	483	489	481	487	487	+1 (+0.21%)	1,851,400
22 Jul 2019	USD	492	492	484	486	486	-6 (-1.22%)	2,733,300
19 Jul 2019	USD	486	494	484	492	492	+5 (+1.03%)	2,126,800
18 Jul 2019	USD	493	493	485	487	487	-9 (-1.81%)	2,964,200
17 Jul 2019	USD	493	497	493	496	496	+1 (+0.20%)	2,475,500
16 Jul 2019	USD	500	501	493	495	495	-4 (-0.80%)	2,553,600
15 Jul 2019	USD	499	499	499	499	499	0.0 (0.0%)	0
12 Jul 2019	USD	505	505	498	499	499	-4 (-0.80%)	1,660,100
11 Jul 2019	USD	502	505	501	503	503	+4 (+0.80%)	3,549,900
10 Jul 2019	USD	503	505	499	499	499	-6 (-1.19%)	2,826,900
9 Jul 2019	USD	506	511	503	505	505	0.0 (0.0%)	3,241,600
8 Jul 2019	USD	506	509	501	505	505	-2 (-0.39%)	3,285,200
5 Jul 2019	USD	506	509	500	507	507	+9 (+1.81%)	5,227,400
4 Jul 2019	USD	491	499	490	498	498	+8 (+1.63%)	3,254,600
3 Jul 2019	USD	489	493	488	490	490	-1 (-0.20%)	2,483,000
2 Jul 2019	USD	480	492	480	491	491	+12 (+2.51%)	3,752,500
1 Jul 2019	USD	477	479	475	479	479	+2 (+0.42%)	2,249,900
28 Jun 2019	USD	483	483	474	477	477	-6 (-1.24%)	5,039,700
27 Jun 2019	USD	483	484	481	483	483	-5 (-1.02%)	2,615,300
26 Jun 2019	USD	485	489	480	488	488	+3 (+0.62%)	3,890,100

First
9
10
11
12
13
Last

Unicorn Response |