| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | USD | 7,300 | 7,300 | 7,030 | 7,180 | 7,180 | -350 (-4.65%) | 1,209,620 |
| 14 Mar 2008 | USD | 7,910 | 7,940 | 7,460 | 7,530 | 7,530 | -350 (-4.44%) | 1,223,680 |
| 13 Mar 2008 | USD | 8,180 | 8,230 | 7,660 | 7,880 | 7,880 | -380 (-4.60%) | 1,450,500 |
| 12 Mar 2008 | USD | 8,490 | 8,650 | 8,110 | 8,260 | 8,260 | -300 (-3.50%) | 1,740,570 |
| 11 Mar 2008 | USD | 8,330 | 8,680 | 8,300 | 8,560 | 8,560 | +30 (+0.35%) | 1,036,310 |
| 10 Mar 2008 | USD | 8,850 | 8,990 | 8,440 | 8,530 | 8,530 | -490 (-5.43%) | 1,148,440 |
| 7 Mar 2008 | USD | 9,010 | 9,190 | 8,910 | 9,020 | 9,020 | -290 (-3.11%) | 927,960 |
| 6 Mar 2008 | USD | 9,210 | 9,470 | 9,150 | 9,310 | 9,310 | +300 (+3.33%) | 1,175,860 |
| 5 Mar 2008 | USD | 8,840 | 9,050 | 8,830 | 9,010 | 9,010 | +150 (+1.69%) | 747,100 |
| 4 Mar 2008 | USD | 9,030 | 9,100 | 8,820 | 8,860 | 8,860 | -120 (-1.34%) | 763,790 |
| 3 Mar 2008 | USD | 9,140 | 9,140 | 8,850 | 8,980 | 8,980 | -290 (-3.13%) | 1,411,110 |
| 29 Feb 2008 | USD | 9,500 | 9,500 | 9,180 | 9,270 | 9,270 | -250 (-2.63%) | 1,044,580 |
| 28 Feb 2008 | USD | 9,500 | 9,570 | 9,360 | 9,520 | 9,520 | -80 (-0.83%) | 1,225,240 |
| 27 Feb 2008 | USD | 9,490 | 9,690 | 9,430 | 9,600 | 9,600 | +150 (+1.59%) | 2,567,480 |
| 26 Feb 2008 | USD | 9,130 | 9,660 | 9,040 | 9,450 | 9,450 | +400 (+4.42%) | 1,637,800 |
| 25 Feb 2008 | USD | 9,190 | 9,190 | 8,950 | 9,050 | 9,050 | +160 (+1.80%) | 547,660 |
| 22 Feb 2008 | USD | 8,750 | 9,010 | 8,640 | 8,890 | 8,890 | +40 (+0.45%) | 847,520 |
| 21 Feb 2008 | USD | 8,570 | 8,910 | 8,530 | 8,850 | 8,850 | +680 (+8.32%) | 1,537,900 |
| 20 Feb 2008 | USD | 8,900 | 9,010 | 8,060 | 8,170 | 8,170 | -730 (-8.20%) | 2,397,450 |
| 19 Feb 2008 | USD | 9,170 | 9,260 | 8,870 | 8,900 | 8,900 | -230 (-2.52%) | 1,029,900 |
| 18 Feb 2008 | USD | 9,370 | 9,450 | 9,070 | 9,130 | 9,130 | -190 (-2.04%) | 770,580 |
| 15 Feb 2008 | USD | 9,370 | 9,460 | 9,160 | 9,320 | 9,320 | -180 (-1.89%) | 1,146,340 |
| 14 Feb 2008 | USD | 9,480 | 9,760 | 9,300 | 9,500 | 9,500 | +70 (+0.74%) | 1,308,200 |
| 13 Feb 2008 | USD | 10,100 | 10,190 | 9,400 | 9,430 | 9,430 | -740 (-7.28%) | 954,060 |
| 12 Feb 2008 | USD | 10,110 | 10,270 | 9,970 | 10,170 | 10,170 | +70 (+0.69%) | 522,760 |
| 11 Feb 2008 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 10,120 | 10,650 | 10,050 | 10,100 | 10,100 | -160 (-1.56%) | 620,370 |
| 7 Feb 2008 | USD | 10,080 | 10,270 | 9,920 | 10,260 | 10,260 | +100 (+0.98%) | 460,420 |
| 6 Feb 2008 | USD | 10,040 | 10,350 | 9,980 | 10,160 | 10,160 | -390 (-3.70%) | 623,730 |
| 5 Feb 2008 | USD | 10,720 | 10,720 | 10,360 | 10,550 | 10,550 | -160 (-1.49%) | 559,820 |
