| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | USD | 10,980 | 10,990 | 10,630 | 10,710 | 10,710 | -90 (-0.83%) | 710,200 |
| 1 Feb 2008 | USD | 10,940 | 11,160 | 10,720 | 10,800 | 10,800 | -540 (-4.76%) | 925,840 |
| 31 Jan 2008 | USD | 11,100 | 11,380 | 10,840 | 11,340 | 11,340 | -50 (-0.44%) | 673,690 |
| 30 Jan 2008 | USD | 11,810 | 11,810 | 11,140 | 11,390 | 11,390 | -410 (-3.47%) | 503,720 |
| 29 Jan 2008 | USD | 11,990 | 12,030 | 11,560 | 11,800 | 11,800 | +400 (+3.51%) | 475,360 |
| 28 Jan 2008 | USD | 11,690 | 11,740 | 11,340 | 11,400 | 11,400 | -490 (-4.12%) | 465,530 |
| 25 Jan 2008 | USD | 11,480 | 11,890 | 11,410 | 11,890 | 11,890 | +980 (+8.98%) | 860,810 |
| 24 Jan 2008 | USD | 10,310 | 10,940 | 10,310 | 10,910 | 10,910 | +480 (+4.60%) | 530,520 |
| 23 Jan 2008 | USD | 10,900 | 10,950 | 10,380 | 10,430 | 10,430 | +130 (+1.26%) | 615,770 |
| 22 Jan 2008 | USD | 10,610 | 10,880 | 10,280 | 10,300 | 10,300 | -660 (-6.02%) | 685,810 |
| 21 Jan 2008 | USD | 10,890 | 11,150 | 10,820 | 10,960 | 10,960 | -330 (-2.92%) | 423,420 |
| 18 Jan 2008 | USD | 10,840 | 11,370 | 10,700 | 11,290 | 11,290 | +110 (+0.98%) | 519,070 |
| 17 Jan 2008 | USD | 10,920 | 11,250 | 10,750 | 11,180 | 11,180 | +470 (+4.39%) | 574,370 |
| 16 Jan 2008 | USD | 10,750 | 10,970 | 10,630 | 10,710 | 10,710 | -420 (-3.77%) | 547,230 |
| 15 Jan 2008 | USD | 11,320 | 11,530 | 11,050 | 11,130 | 11,130 | -590 (-5.03%) | 439,640 |
| 14 Jan 2008 | USD | 11,720 | 11,720 | 11,720 | 11,720 | 11,720 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 12,000 | 12,010 | 11,680 | 11,720 | 11,720 | -250 (-2.09%) | 520,400 |
| 10 Jan 2008 | USD | 11,980 | 12,060 | 11,790 | 11,970 | 11,970 | +170 (+1.44%) | 456,580 |
| 9 Jan 2008 | USD | 11,400 | 11,810 | 11,370 | 11,800 | 11,800 | +90 (+0.77%) | 577,220 |
| 8 Jan 2008 | USD | 11,360 | 11,800 | 11,130 | 11,710 | 11,710 | +150 (+1.30%) | 656,500 |
| 7 Jan 2008 | USD | 11,800 | 11,930 | 11,480 | 11,560 | 11,560 | -640 (-5.25%) | 843,710 |
| 4 Jan 2008 | USD | 13,170 | 13,170 | 12,090 | 12,200 | 12,200 | -570 (-4.46%) | 489,220 |
| 3 Jan 2008 | USD | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 12,890 | 12,920 | 12,670 | 12,770 | 12,770 | -360 (-2.74%) | 185,940 |
| 27 Dec 2007 | USD | 13,300 | 13,310 | 13,090 | 13,130 | 13,130 | -130 (-0.98%) | 121,800 |
| 26 Dec 2007 | USD | 12,910 | 13,260 | 12,820 | 13,260 | 13,260 | +360 (+2.79%) | 271,370 |
| 25 Dec 2007 | USD | 13,280 | 13,280 | 12,830 | 12,900 | 12,900 | -40 (-0.31%) | 390,060 |
