| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | USD | 12,940 | 12,940 | 12,940 | 12,940 | 12,940 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 12,970 | 13,040 | 12,650 | 12,940 | 12,940 | -10 (-0.08%) | 502,690 |
| 20 Dec 2007 | USD | 13,020 | 13,080 | 12,860 | 12,950 | 12,950 | -90 (-0.69%) | 211,940 |
| 19 Dec 2007 | USD | 12,800 | 13,330 | 12,790 | 13,040 | 13,040 | +100 (+0.77%) | 400,080 |
| 18 Dec 2007 | USD | 12,810 | 13,080 | 12,740 | 12,940 | 12,940 | -190 (-1.45%) | 523,420 |
| 17 Dec 2007 | USD | 13,490 | 13,490 | 13,130 | 13,130 | 13,130 | -420 (-3.10%) | 486,140 |
| 14 Dec 2007 | USD | 13,400 | 13,710 | 13,270 | 13,550 | 13,550 | +480 (+3.67%) | 1,353,480 |
| 13 Dec 2007 | USD | 12,860 | 13,230 | 12,770 | 13,070 | 13,070 | +10 (+0.08%) | 458,170 |
| 12 Dec 2007 | USD | 12,970 | 13,200 | 12,970 | 13,060 | 13,060 | -310 (-2.32%) | 315,590 |
| 11 Dec 2007 | USD | 13,340 | 13,440 | 13,290 | 13,370 | 13,370 | +40 (+0.30%) | 292,850 |
| 10 Dec 2007 | USD | 13,220 | 13,340 | 13,170 | 13,330 | 13,330 | +40 (+0.30%) | 464,920 |
| 7 Dec 2007 | USD | 13,360 | 13,410 | 13,200 | 13,290 | 13,290 | +150 (+1.14%) | 373,140 |
| 6 Dec 2007 | USD | 13,150 | 13,320 | 13,080 | 13,140 | 13,140 | +30 (+0.23%) | 620,490 |
| 5 Dec 2007 | USD | 12,950 | 13,180 | 12,820 | 13,110 | 13,110 | +200 (+1.55%) | 794,310 |
| 4 Dec 2007 | USD | 13,140 | 13,250 | 12,840 | 12,910 | 12,910 | -320 (-2.42%) | 880,540 |
| 3 Dec 2007 | USD | 13,000 | 13,260 | 12,950 | 13,230 | 13,230 | +420 (+3.28%) | 696,930 |
| 30 Nov 2007 | USD | 12,520 | 12,870 | 12,370 | 12,810 | 12,810 | +810 (+6.75%) | 787,270 |
| 29 Nov 2007 | USD | 12,140 | 12,170 | 11,840 | 12,000 | 12,000 | +60 (+0.50%) | 420,170 |
| 28 Nov 2007 | USD | 12,450 | 12,530 | 11,860 | 11,940 | 11,940 | -190 (-1.57%) | 596,090 |
| 27 Nov 2007 | USD | 11,570 | 12,160 | 11,530 | 12,130 | 12,130 | -20 (-0.16%) | 545,580 |
| 26 Nov 2007 | USD | 12,430 | 12,430 | 12,070 | 12,150 | 12,150 | -270 (-2.17%) | 513,760 |
| 23 Nov 2007 | USD | 12,420 | 12,420 | 12,420 | 12,420 | 12,420 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 12,220 | 12,480 | 12,190 | 12,420 | 12,420 | 0.0 (0.0%) | 368,330 |
| 21 Nov 2007 | USD | 12,520 | 12,590 | 12,330 | 12,420 | 12,420 | +90 (+0.73%) | 454,960 |
| 20 Nov 2007 | USD | 12,080 | 12,460 | 12,060 | 12,330 | 12,330 | +50 (+0.41%) | 803,340 |
| 19 Nov 2007 | USD | 12,100 | 12,600 | 11,920 | 12,280 | 12,280 | 0.0 (0.0%) | 457,290 |
| 16 Nov 2007 | USD | 12,720 | 12,720 | 12,260 | 12,280 | 12,280 | -250 (-2.00%) | 560,430 |
| 15 Nov 2007 | USD | 12,780 | 12,850 | 12,530 | 12,530 | 12,530 | -260 (-2.03%) | 478,070 |
| 14 Nov 2007 | USD | 12,510 | 12,970 | 12,510 | 12,790 | 12,790 | +190 (+1.51%) | 577,320 |
| 13 Nov 2007 | USD | 12,940 | 13,000 | 12,420 | 12,600 | 12,600 | -350 (-2.70%) | 634,130 |
