| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2007 | USD | 12,430 | 13,090 | 12,220 | 12,950 | 12,950 | +320 (+2.53%) | 706,990 |
| 9 Nov 2007 | USD | 12,920 | 12,950 | 12,550 | 12,630 | 12,630 | +310 (+2.52%) | 781,030 |
| 8 Nov 2007 | USD | 12,500 | 12,620 | 12,070 | 12,320 | 12,320 | -380 (-2.99%) | 918,090 |
| 7 Nov 2007 | USD | 13,300 | 13,360 | 12,640 | 12,700 | 12,700 | +400 (+3.25%) | 1,020,050 |
| 6 Nov 2007 | USD | 12,400 | 12,770 | 12,200 | 12,300 | 12,300 | -150 (-1.20%) | 441,800 |
| 5 Nov 2007 | USD | 12,640 | 12,930 | 12,450 | 12,450 | 12,450 | +10 (+0.08%) | 574,450 |
| 2 Nov 2007 | USD | 12,400 | 12,790 | 12,380 | 12,440 | 12,440 | +350 (+2.89%) | 697,960 |
| 1 Nov 2007 | USD | 12,000 | 12,190 | 11,970 | 12,090 | 12,090 | +290 (+2.46%) | 339,040 |
| 31 Oct 2007 | USD | 11,740 | 11,800 | 11,450 | 11,800 | 11,800 | +170 (+1.46%) | 338,850 |
| 30 Oct 2007 | USD | 11,940 | 11,940 | 11,620 | 11,630 | 11,630 | -210 (-1.77%) | 475,060 |
| 29 Oct 2007 | USD | 11,420 | 11,980 | 11,420 | 11,840 | 11,840 | +420 (+3.68%) | 418,900 |
| 26 Oct 2007 | USD | 11,240 | 11,470 | 11,240 | 11,420 | 11,420 | +40 (+0.35%) | 275,130 |
| 25 Oct 2007 | USD | 11,300 | 11,400 | 11,080 | 11,380 | 11,380 | +20 (+0.18%) | 264,910 |
| 24 Oct 2007 | USD | 11,500 | 11,660 | 11,290 | 11,360 | 11,360 | -50 (-0.44%) | 339,820 |
| 23 Oct 2007 | USD | 11,290 | 11,610 | 11,190 | 11,410 | 11,410 | -30 (-0.26%) | 305,060 |
| 22 Oct 2007 | USD | 11,010 | 11,480 | 10,940 | 11,440 | 11,440 | +70 (+0.62%) | 311,150 |
| 19 Oct 2007 | USD | 11,500 | 11,520 | 11,320 | 11,370 | 11,370 | -230 (-1.98%) | 262,780 |
| 18 Oct 2007 | USD | 11,560 | 11,750 | 11,540 | 11,600 | 11,600 | +240 (+2.11%) | 366,640 |
| 17 Oct 2007 | USD | 11,690 | 11,690 | 11,320 | 11,360 | 11,360 | -370 (-3.15%) | 468,090 |
| 16 Oct 2007 | USD | 11,950 | 12,000 | 11,720 | 11,730 | 11,730 | -270 (-2.25%) | 275,870 |
| 15 Oct 2007 | USD | 12,150 | 12,190 | 11,910 | 12,000 | 12,000 | -240 (-1.96%) | 322,440 |
| 12 Oct 2007 | USD | 12,210 | 12,570 | 12,190 | 12,240 | 12,240 | -160 (-1.29%) | 483,660 |
| 11 Oct 2007 | USD | 12,330 | 12,480 | 12,300 | 12,400 | 12,400 | +80 (+0.65%) | 693,750 |
| 10 Oct 2007 | USD | 12,370 | 12,460 | 12,270 | 12,320 | 12,320 | +180 (+1.48%) | 696,340 |
| 9 Oct 2007 | USD | 12,090 | 12,230 | 12,050 | 12,140 | 12,140 | +60 (+0.50%) | 452,040 |
| 8 Oct 2007 | USD | 12,080 | 12,080 | 12,080 | 12,080 | 12,080 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 11,890 | 12,270 | 11,870 | 12,080 | 12,080 | +60 (+0.50%) | 637,710 |
| 4 Oct 2007 | USD | 11,690 | 12,170 | 11,650 | 12,020 | 12,020 | +290 (+2.47%) | 876,420 |
| 3 Oct 2007 | USD | 11,640 | 11,780 | 11,560 | 11,730 | 11,730 | +90 (+0.77%) | 487,200 |
| 2 Oct 2007 | USD | 11,600 | 11,680 | 11,530 | 11,640 | 11,640 | +430 (+3.84%) | 472,860 |
