| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | USD | 11,380 | 11,380 | 11,080 | 11,210 | 11,210 | -160 (-1.41%) | 425,840 |
| 28 Sep 2007 | USD | 11,500 | 11,570 | 11,300 | 11,370 | 11,370 | +200 (+1.79%) | 737,160 |
| 27 Sep 2007 | USD | 10,910 | 11,350 | 10,900 | 11,170 | 11,170 | +560 (+5.28%) | 907,610 |
| 26 Sep 2007 | USD | 10,420 | 10,760 | 10,390 | 10,610 | 10,610 | +360 (+3.51%) | 563,360 |
| 25 Sep 2007 | USD | 10,470 | 10,470 | 10,080 | 10,250 | 10,250 | +170 (+1.69%) | 535,400 |
| 24 Sep 2007 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 10,100 | 10,250 | 10,010 | 10,080 | 10,080 | -320 (-3.08%) | 759,400 |
| 20 Sep 2007 | USD | 10,450 | 10,580 | 10,300 | 10,400 | 10,400 | -110 (-1.05%) | 694,870 |
| 19 Sep 2007 | USD | 10,080 | 10,560 | 10,080 | 10,510 | 10,510 | +730 (+7.46%) | 1,071,500 |
| 18 Sep 2007 | USD | 10,120 | 10,220 | 9,710 | 9,780 | 9,780 | -540 (-5.23%) | 922,340 |
| 17 Sep 2007 | USD | 10,320 | 10,320 | 10,320 | 10,320 | 10,320 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 10,330 | 10,490 | 10,180 | 10,320 | 10,320 | +20 (+0.19%) | 525,830 |
| 13 Sep 2007 | USD | 10,500 | 10,590 | 10,270 | 10,300 | 10,300 | -100 (-0.96%) | 503,210 |
| 12 Sep 2007 | USD | 10,720 | 10,720 | 10,310 | 10,400 | 10,400 | -90 (-0.86%) | 652,080 |
| 11 Sep 2007 | USD | 10,380 | 10,600 | 10,360 | 10,490 | 10,490 | +110 (+1.06%) | 626,240 |
| 10 Sep 2007 | USD | 10,300 | 10,390 | 9,980 | 10,380 | 10,380 | -540 (-4.95%) | 1,032,790 |
| 7 Sep 2007 | USD | 11,040 | 11,090 | 10,800 | 10,920 | 10,920 | -200 (-1.80%) | 654,150 |
| 6 Sep 2007 | USD | 11,350 | 11,370 | 10,980 | 11,120 | 11,120 | -470 (-4.06%) | 647,620 |
| 5 Sep 2007 | USD | 11,690 | 11,720 | 11,500 | 11,590 | 11,590 | -10 (-0.09%) | 374,000 |
| 4 Sep 2007 | USD | 11,410 | 11,780 | 11,310 | 11,600 | 11,600 | -10 (-0.09%) | 238,770 |
| 3 Sep 2007 | USD | 11,630 | 11,750 | 11,500 | 11,610 | 11,610 | -10 (-0.09%) | 315,550 |
| 31 Aug 2007 | USD | 11,350 | 11,620 | 11,140 | 11,620 | 11,620 | +210 (+1.84%) | 475,810 |
| 30 Aug 2007 | USD | 11,740 | 11,760 | 11,300 | 11,410 | 11,410 | -130 (-1.13%) | 333,800 |
| 29 Aug 2007 | USD | 11,300 | 11,620 | 11,170 | 11,540 | 11,540 | +130 (+1.14%) | 436,540 |
| 28 Aug 2007 | USD | 11,360 | 11,410 | 11,100 | 11,410 | 11,410 | -110 (-0.95%) | 428,660 |
| 27 Aug 2007 | USD | 11,990 | 11,990 | 11,360 | 11,520 | 11,520 | -320 (-2.70%) | 551,350 |
| 24 Aug 2007 | USD | 11,860 | 11,920 | 11,670 | 11,840 | 11,840 | +70 (+0.59%) | 322,800 |
| 23 Aug 2007 | USD | 11,660 | 11,950 | 11,650 | 11,770 | 11,770 | +300 (+2.62%) | 662,390 |
| 22 Aug 2007 | USD | 11,530 | 11,590 | 11,410 | 11,470 | 11,470 | +110 (+0.97%) | 322,700 |
| 21 Aug 2007 | USD | 11,500 | 11,500 | 11,320 | 11,360 | 11,360 | +90 (+0.80%) | 380,760 |
