| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | USD | 11,160 | 11,550 | 11,160 | 11,270 | 11,270 | +140 (+1.26%) | 497,400 |
| 17 Aug 2007 | USD | 11,010 | 11,280 | 10,940 | 11,130 | 11,130 | -70 (-0.63%) | 892,550 |
| 16 Aug 2007 | USD | 11,240 | 11,290 | 11,100 | 11,200 | 11,200 | -240 (-2.10%) | 649,460 |
| 15 Aug 2007 | USD | 11,490 | 11,600 | 11,290 | 11,440 | 11,440 | -70 (-0.61%) | 518,470 |
| 14 Aug 2007 | USD | 11,470 | 11,640 | 11,410 | 11,510 | 11,510 | -130 (-1.12%) | 433,440 |
| 13 Aug 2007 | USD | 12,090 | 12,100 | 11,500 | 11,640 | 11,640 | -850 (-6.81%) | 924,260 |
| 10 Aug 2007 | USD | 12,360 | 12,510 | 12,300 | 12,490 | 12,490 | -70 (-0.56%) | 864,830 |
| 9 Aug 2007 | USD | 12,260 | 12,890 | 12,060 | 12,560 | 12,560 | +900 (+7.72%) | 1,443,050 |
| 8 Aug 2007 | USD | 11,360 | 11,860 | 11,360 | 11,660 | 11,660 | +270 (+2.37%) | 606,760 |
| 7 Aug 2007 | USD | 11,600 | 11,600 | 11,340 | 11,390 | 11,390 | -40 (-0.35%) | 330,030 |
| 6 Aug 2007 | USD | 11,490 | 11,500 | 11,320 | 11,430 | 11,430 | -150 (-1.30%) | 348,960 |
| 3 Aug 2007 | USD | 11,750 | 11,760 | 11,500 | 11,580 | 11,580 | -10 (-0.09%) | 381,060 |
| 2 Aug 2007 | USD | 11,580 | 11,620 | 11,360 | 11,590 | 11,590 | +10 (+0.09%) | 372,690 |
| 1 Aug 2007 | USD | 11,600 | 11,750 | 11,580 | 11,580 | 11,580 | -310 (-2.61%) | 523,140 |
| 31 Jul 2007 | USD | 11,890 | 11,910 | 11,680 | 11,890 | 11,890 | +10 (+0.08%) | 361,140 |
| 30 Jul 2007 | USD | 11,850 | 11,880 | 11,620 | 11,880 | 11,880 | -40 (-0.34%) | 557,160 |
| 27 Jul 2007 | USD | 11,500 | 12,100 | 11,350 | 11,920 | 11,920 | +40 (+0.34%) | 1,015,150 |
| 26 Jul 2007 | USD | 12,000 | 12,090 | 11,720 | 11,880 | 11,880 | -500 (-4.04%) | 1,220,970 |
| 25 Jul 2007 | USD | 11,950 | 12,450 | 11,900 | 12,380 | 12,380 | +70 (+0.57%) | 968,450 |
| 24 Jul 2007 | USD | 11,890 | 12,350 | 11,780 | 12,310 | 12,310 | +260 (+2.16%) | 1,017,810 |
| 23 Jul 2007 | USD | 12,300 | 12,310 | 11,970 | 12,050 | 12,050 | -390 (-3.14%) | 689,740 |
| 20 Jul 2007 | USD | 12,600 | 12,610 | 12,370 | 12,440 | 12,440 | -160 (-1.27%) | 441,130 |
| 19 Jul 2007 | USD | 12,410 | 12,700 | 12,410 | 12,600 | 12,600 | +90 (+0.72%) | 437,990 |
| 18 Jul 2007 | USD | 12,850 | 12,880 | 12,470 | 12,510 | 12,510 | -410 (-3.17%) | 709,460 |
| 17 Jul 2007 | USD | 13,030 | 13,100 | 12,850 | 12,920 | 12,920 | -260 (-1.97%) | 342,900 |
| 16 Jul 2007 | USD | 13,180 | 13,180 | 13,180 | 13,180 | 13,180 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 13,200 | 13,280 | 13,150 | 13,180 | 13,180 | +190 (+1.46%) | 442,020 |
| 12 Jul 2007 | USD | 13,120 | 13,140 | 12,930 | 12,990 | 12,990 | -210 (-1.59%) | 343,660 |
| 11 Jul 2007 | USD | 13,250 | 13,280 | 13,010 | 13,200 | 13,200 | -80 (-0.60%) | 450,050 |
| 10 Jul 2007 | USD | 13,010 | 13,380 | 13,000 | 13,280 | 13,280 | +80 (+0.61%) | 638,930 |
