| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | USD | 13,400 | 13,420 | 13,140 | 13,200 | 13,200 | -240 (-1.79%) | 452,140 |
| 6 Jul 2007 | USD | 13,640 | 13,640 | 13,300 | 13,440 | 13,440 | -200 (-1.47%) | 507,930 |
| 5 Jul 2007 | USD | 13,420 | 13,650 | 13,420 | 13,640 | 13,640 | +310 (+2.33%) | 549,320 |
| 4 Jul 2007 | USD | 13,190 | 13,370 | 13,150 | 13,330 | 13,330 | +250 (+1.91%) | 435,420 |
| 3 Jul 2007 | USD | 13,080 | 13,130 | 13,040 | 13,080 | 13,080 | 0.0 (0.0%) | 271,170 |
| 2 Jul 2007 | USD | 13,000 | 13,130 | 12,980 | 13,080 | 13,080 | +200 (+1.55%) | 538,170 |
| 29 Jun 2007 | USD | 12,790 | 12,950 | 12,690 | 12,880 | 12,880 | +100 (+0.78%) | 487,570 |
| 28 Jun 2007 | USD | 12,720 | 12,910 | 12,690 | 12,780 | 12,780 | +220 (+1.75%) | 387,700 |
| 27 Jun 2007 | USD | 12,610 | 12,630 | 12,490 | 12,560 | 12,560 | -250 (-1.95%) | 615,430 |
| 26 Jun 2007 | USD | 12,920 | 12,920 | 12,610 | 12,810 | 12,810 | -110 (-0.85%) | 486,130 |
| 25 Jun 2007 | USD | 12,720 | 13,030 | 12,700 | 12,920 | 12,920 | +100 (+0.78%) | 797,160 |
| 22 Jun 2007 | USD | 12,600 | 12,870 | 12,580 | 12,820 | 12,820 | +80 (+0.63%) | 482,940 |
| 21 Jun 2007 | USD | 12,540 | 12,800 | 12,470 | 12,740 | 12,740 | +120 (+0.95%) | 462,530 |
| 20 Jun 2007 | USD | 12,560 | 12,780 | 12,530 | 12,620 | 12,620 | +90 (+0.72%) | 753,370 |
| 19 Jun 2007 | USD | 12,420 | 12,550 | 12,330 | 12,530 | 12,530 | -10 (-0.08%) | 531,370 |
| 18 Jun 2007 | USD | 12,300 | 12,570 | 12,280 | 12,540 | 12,540 | +410 (+3.38%) | 856,320 |
| 15 Jun 2007 | USD | 11,960 | 12,220 | 11,930 | 12,130 | 12,130 | +200 (+1.68%) | 623,010 |
| 14 Jun 2007 | USD | 11,660 | 11,980 | 11,610 | 11,930 | 11,930 | +470 (+4.10%) | 726,000 |
| 13 Jun 2007 | USD | 11,450 | 11,510 | 11,370 | 11,460 | 11,460 | -110 (-0.95%) | 491,900 |
| 12 Jun 2007 | USD | 11,270 | 11,640 | 11,250 | 11,570 | 11,570 | +230 (+2.03%) | 783,060 |
| 11 Jun 2007 | USD | 11,370 | 11,450 | 11,280 | 11,340 | 11,340 | -20 (-0.18%) | 382,270 |
| 8 Jun 2007 | USD | 11,300 | 11,370 | 11,140 | 11,360 | 11,360 | +70 (+0.62%) | 519,480 |
| 7 Jun 2007 | USD | 11,150 | 11,340 | 11,130 | 11,290 | 11,290 | +180 (+1.62%) | 635,920 |
| 6 Jun 2007 | USD | 11,080 | 11,280 | 11,070 | 11,110 | 11,110 | +40 (+0.36%) | 521,390 |
| 5 Jun 2007 | USD | 11,190 | 11,190 | 11,000 | 11,070 | 11,070 | -100 (-0.90%) | 402,310 |
| 4 Jun 2007 | USD | 11,230 | 11,350 | 11,130 | 11,170 | 11,170 | -50 (-0.45%) | 391,890 |
| 1 Jun 2007 | USD | 11,200 | 11,300 | 11,160 | 11,220 | 11,220 | -240 (-2.09%) | 722,840 |
| 31 May 2007 | USD | 11,430 | 11,550 | 11,340 | 11,460 | 11,460 | +40 (+0.35%) | 374,580 |
| 30 May 2007 | USD | 11,380 | 11,500 | 11,240 | 11,420 | 11,420 | +60 (+0.53%) | 277,150 |
| 29 May 2007 | USD | 11,180 | 11,480 | 11,120 | 11,360 | 11,360 | +170 (+1.52%) | 399,380 |
