| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | USD | 11,420 | 11,430 | 11,040 | 11,190 | 11,190 | -230 (-2.01%) | 589,680 |
| 25 May 2007 | USD | 11,300 | 11,480 | 11,210 | 11,420 | 11,420 | +10 (+0.09%) | 322,550 |
| 24 May 2007 | USD | 11,480 | 11,480 | 11,110 | 11,410 | 11,410 | -90 (-0.78%) | 289,760 |
| 23 May 2007 | USD | 11,510 | 11,600 | 11,420 | 11,500 | 11,500 | -10 (-0.09%) | 259,250 |
| 22 May 2007 | USD | 11,300 | 11,560 | 11,260 | 11,510 | 11,510 | +80 (+0.70%) | 345,740 |
| 21 May 2007 | USD | 11,430 | 11,450 | 11,290 | 11,430 | 11,430 | 0.0 (0.0%) | 318,290 |
| 18 May 2007 | USD | 11,360 | 11,480 | 11,350 | 11,430 | 11,430 | +80 (+0.70%) | 474,460 |
| 17 May 2007 | USD | 11,440 | 11,570 | 11,350 | 11,350 | 11,350 | +180 (+1.61%) | 757,730 |
| 16 May 2007 | USD | 11,200 | 11,440 | 11,130 | 11,170 | 11,170 | +150 (+1.36%) | 817,930 |
| 15 May 2007 | USD | 10,950 | 11,040 | 10,820 | 11,020 | 11,020 | +40 (+0.36%) | 337,780 |
| 14 May 2007 | USD | 10,920 | 11,180 | 10,910 | 10,980 | 10,980 | +140 (+1.29%) | 405,450 |
| 11 May 2007 | USD | 10,650 | 10,880 | 10,650 | 10,840 | 10,840 | -150 (-1.36%) | 517,060 |
| 10 May 2007 | USD | 11,210 | 11,230 | 10,850 | 10,990 | 10,990 | -220 (-1.96%) | 821,030 |
| 9 May 2007 | USD | 11,260 | 11,260 | 11,120 | 11,210 | 11,210 | 0.0 (0.0%) | 339,420 |
| 8 May 2007 | USD | 11,110 | 11,250 | 11,110 | 11,210 | 11,210 | +10 (+0.09%) | 282,260 |
| 7 May 2007 | USD | 11,180 | 11,270 | 11,110 | 11,200 | 11,200 | +220 (+2.00%) | 334,870 |
| 4 May 2007 | USD | 10,980 | 10,980 | 10,980 | 10,980 | 10,980 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 10,980 | 10,980 | 10,980 | 10,980 | 10,980 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 10,920 | 11,060 | 10,900 | 10,980 | 10,980 | +70 (+0.64%) | 395,570 |
| 1 May 2007 | USD | 11,330 | 11,330 | 10,850 | 10,910 | 10,910 | -230 (-2.06%) | 620,610 |
| 30 Apr 2007 | USD | 11,140 | 11,140 | 11,140 | 11,140 | 11,140 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 11,160 | 11,300 | 11,090 | 11,140 | 11,140 | -10 (-0.09%) | 383,670 |
| 26 Apr 2007 | USD | 11,140 | 11,180 | 11,060 | 11,150 | 11,150 | +100 (+0.90%) | 311,450 |
| 25 Apr 2007 | USD | 11,200 | 11,200 | 11,030 | 11,050 | 11,050 | -80 (-0.72%) | 328,490 |
| 24 Apr 2007 | USD | 11,140 | 11,220 | 11,050 | 11,130 | 11,130 | +50 (+0.45%) | 411,400 |
| 23 Apr 2007 | USD | 11,190 | 11,340 | 10,980 | 11,080 | 11,080 | -140 (-1.25%) | 1,037,790 |
| 20 Apr 2007 | USD | 11,280 | 11,320 | 11,150 | 11,220 | 11,220 | -110 (-0.97%) | 685,940 |
| 19 Apr 2007 | USD | 11,340 | 11,450 | 11,270 | 11,330 | 11,330 | -200 (-1.73%) | 488,230 |
| 18 Apr 2007 | USD | 11,230 | 11,560 | 11,200 | 11,530 | 11,530 | +100 (+0.87%) | 422,210 |
| 17 Apr 2007 | USD | 11,640 | 11,780 | 11,310 | 11,430 | 11,430 | -310 (-2.64%) | 1,021,720 |
