| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | USD | 11,490 | 11,790 | 11,490 | 11,740 | 11,740 | +270 (+2.35%) | 516,290 |
| 13 Apr 2007 | USD | 11,800 | 11,810 | 11,420 | 11,470 | 11,470 | -320 (-2.71%) | 581,600 |
| 12 Apr 2007 | USD | 11,770 | 11,820 | 11,630 | 11,790 | 11,790 | 0.0 (0.0%) | 827,660 |
| 11 Apr 2007 | USD | 11,350 | 11,800 | 11,320 | 11,790 | 11,790 | +600 (+5.36%) | 1,408,040 |
| 10 Apr 2007 | USD | 11,140 | 11,240 | 11,030 | 11,190 | 11,190 | +50 (+0.45%) | 309,970 |
| 9 Apr 2007 | USD | 10,940 | 11,240 | 10,900 | 11,140 | 11,140 | +210 (+1.92%) | 408,430 |
| 6 Apr 2007 | USD | 11,180 | 11,220 | 10,910 | 10,930 | 10,930 | -310 (-2.76%) | 562,810 |
| 5 Apr 2007 | USD | 11,370 | 11,370 | 11,170 | 11,240 | 11,240 | -70 (-0.62%) | 361,480 |
| 4 Apr 2007 | USD | 11,240 | 11,330 | 11,180 | 11,310 | 11,310 | +240 (+2.17%) | 431,930 |
| 3 Apr 2007 | USD | 11,220 | 11,230 | 10,940 | 11,070 | 11,070 | -50 (-0.45%) | 658,150 |
| 2 Apr 2007 | USD | 11,150 | 11,330 | 11,070 | 11,120 | 11,120 | +140 (+1.28%) | 939,730 |
| 30 Mar 2007 | USD | 10,880 | 11,080 | 10,830 | 10,980 | 10,980 | +190 (+1.76%) | 452,300 |
| 29 Mar 2007 | USD | 10,750 | 10,860 | 10,630 | 10,790 | 10,790 | -10 (-0.09%) | 481,350 |
| 28 Mar 2007 | USD | 10,800 | 10,860 | 10,580 | 10,800 | 10,800 | -20 (-0.18%) | 480,120 |
| 27 Mar 2007 | USD | 10,850 | 10,890 | 10,770 | 10,820 | 10,820 | +30 (+0.28%) | 488,790 |
| 26 Mar 2007 | USD | 10,800 | 10,840 | 10,620 | 10,790 | 10,790 | -40 (-0.37%) | 530,410 |
| 23 Mar 2007 | USD | 10,820 | 10,870 | 10,780 | 10,830 | 10,830 | +190 (+1.79%) | 700,790 |
| 22 Mar 2007 | USD | 10,620 | 10,770 | 10,580 | 10,640 | 10,640 | +120 (+1.14%) | 625,870 |
| 21 Mar 2007 | USD | 10,520 | 10,520 | 10,520 | 10,520 | 10,520 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 10,400 | 10,520 | 10,320 | 10,520 | 10,520 | +420 (+4.16%) | 577,900 |
| 19 Mar 2007 | USD | 10,020 | 10,160 | 9,990 | 10,100 | 10,100 | +90 (+0.90%) | 408,190 |
| 16 Mar 2007 | USD | 10,060 | 10,200 | 9,950 | 10,010 | 10,010 | -250 (-2.44%) | 953,200 |
| 15 Mar 2007 | USD | 10,200 | 10,370 | 10,140 | 10,260 | 10,260 | +60 (+0.59%) | 466,500 |
| 14 Mar 2007 | USD | 10,330 | 10,330 | 10,130 | 10,200 | 10,200 | -310 (-2.95%) | 498,480 |
| 13 Mar 2007 | USD | 10,690 | 10,730 | 10,450 | 10,510 | 10,510 | -380 (-3.49%) | 820,940 |
| 12 Mar 2007 | USD | 10,730 | 10,940 | 10,680 | 10,890 | 10,890 | +260 (+2.45%) | 800,970 |
| 9 Mar 2007 | USD | 10,460 | 10,660 | 10,430 | 10,630 | 10,630 | +120 (+1.14%) | 482,010 |
| 8 Mar 2007 | USD | 10,400 | 10,530 | 10,330 | 10,510 | 10,510 | +120 (+1.15%) | 426,570 |
| 7 Mar 2007 | USD | 10,670 | 10,670 | 10,360 | 10,390 | 10,390 | +120 (+1.17%) | 590,490 |
| 6 Mar 2007 | USD | 10,100 | 10,350 | 10,040 | 10,270 | 10,270 | +260 (+2.60%) | 548,610 |
