| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 488 | 491 | 484 | 485 | 485 | -3 (-0.61%) | 2,250,700 |
| 24 Jun 2019 | USD | 483 | 488 | 481 | 488 | 488 | +5 (+1.04%) | 2,956,200 |
| 21 Jun 2019 | USD | 479 | 486 | 479 | 483 | 483 | +5 (+1.05%) | 6,575,200 |
| 20 Jun 2019 | USD | 476 | 481 | 475 | 478 | 478 | +2 (+0.42%) | 4,413,700 |
| 19 Jun 2019 | USD | 486 | 486 | 475 | 476 | 476 | -11 (-2.26%) | 6,412,300 |
| 18 Jun 2019 | USD | 490 | 508 | 485 | 487 | 487 | -3 (-0.61%) | 7,928,600 |
| 17 Jun 2019 | USD | 512 | 512 | 490 | 490 | 490 | -24 (-4.67%) | 9,324,600 |
| 14 Jun 2019 | USD | 514 | 514 | 512 | 514 | 514 | +2 (+0.39%) | 3,842,300 |
| 13 Jun 2019 | USD | 514 | 515 | 512 | 512 | 512 | 0.0 (0.0%) | 6,282,400 |
| 12 Jun 2019 | USD | 513 | 513 | 511 | 512 | 512 | -1 (-0.19%) | 2,465,600 |
| 11 Jun 2019 | USD | 510 | 513 | 510 | 513 | 513 | +2 (+0.39%) | 3,815,200 |
| 10 Jun 2019 | USD | 511 | 513 | 510 | 511 | 511 | +2 (+0.39%) | 2,641,300 |
| 7 Jun 2019 | USD | 508 | 510 | 507 | 509 | 509 | 0.0 (0.0%) | 2,826,400 |
| 6 Jun 2019 | USD | 508 | 510 | 507 | 509 | 509 | 0.0 (0.0%) | 2,714,100 |
| 5 Jun 2019 | USD | 508 | 511 | 506 | 509 | 509 | +2 (+0.39%) | 2,982,300 |
| 4 Jun 2019 | USD | 507 | 510 | 506 | 507 | 507 | +2 (+0.40%) | 4,480,000 |
| 3 Jun 2019 | USD | 506 | 508 | 501 | 505 | 505 | -3 (-0.59%) | 5,354,800 |
| 31 May 2019 | USD | 506 | 510 | 504 | 508 | 508 | +2 (+0.40%) | 5,090,000 |
| 30 May 2019 | USD | 503 | 507 | 503 | 506 | 506 | 0.0 (0.0%) | 3,594,200 |
| 29 May 2019 | USD | 505 | 508 | 505 | 506 | 506 | +2 (+0.40%) | 3,826,300 |
| 28 May 2019 | USD | 505 | 508 | 504 | 504 | 504 | -2 (-0.40%) | 4,454,600 |
| 27 May 2019 | USD | 505 | 507 | 505 | 506 | 506 | +1 (+0.20%) | 2,036,700 |
| 24 May 2019 | USD | 505 | 509 | 504 | 505 | 505 | -2 (-0.39%) | 3,588,300 |
| 23 May 2019 | USD | 502 | 509 | 502 | 507 | 507 | +3 (+0.60%) | 3,754,800 |
| 22 May 2019 | USD | 502 | 505 | 501 | 504 | 504 | +2 (+0.40%) | 3,782,700 |
| 21 May 2019 | USD | 508 | 510 | 502 | 502 | 502 | -5 (-0.99%) | 6,098,700 |
| 20 May 2019 | USD | 507 | 508 | 505 | 507 | 507 | +2 (+0.40%) | 3,499,700 |
| 17 May 2019 | USD | 501 | 507 | 501 | 505 | 505 | +4 (+0.80%) | 4,398,100 |
| 16 May 2019 | USD | 502 | 502 | 498 | 501 | 501 | -1 (-0.20%) | 4,065,800 |
| 15 May 2019 | USD | 502 | 504 | 498 | 502 | 502 | +2 (+0.40%) | 9,360,200 |
