| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 10,500 | 10,660 | 10,320 | 10,560 | 10,560 | +90 (+0.86%) | 986,230 |
| 19 Jan 2007 | USD | 10,490 | 10,520 | 10,430 | 10,470 | 10,470 | +30 (+0.29%) | 727,650 |
| 18 Jan 2007 | USD | 10,390 | 10,470 | 10,350 | 10,440 | 10,440 | +100 (+0.97%) | 674,240 |
| 17 Jan 2007 | USD | 10,290 | 10,380 | 10,240 | 10,340 | 10,340 | +120 (+1.17%) | 840,120 |
| 16 Jan 2007 | USD | 10,190 | 10,410 | 10,160 | 10,220 | 10,220 | +140 (+1.39%) | 1,027,480 |
| 15 Jan 2007 | USD | 9,880 | 10,110 | 9,880 | 10,080 | 10,080 | +200 (+2.02%) | 758,150 |
| 12 Jan 2007 | USD | 9,810 | 9,880 | 9,570 | 9,880 | 9,880 | +80 (+0.82%) | 1,674,130 |
| 11 Jan 2007 | USD | 10,150 | 10,180 | 9,680 | 9,800 | 9,800 | -320 (-3.16%) | 1,259,250 |
| 10 Jan 2007 | USD | 10,300 | 10,330 | 10,050 | 10,120 | 10,120 | -150 (-1.46%) | 571,300 |
| 9 Jan 2007 | USD | 10,270 | 10,300 | 10,080 | 10,270 | 10,270 | -40 (-0.39%) | 723,760 |
| 8 Jan 2007 | USD | 10,310 | 10,310 | 10,310 | 10,310 | 10,310 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 10,420 | 10,430 | 10,260 | 10,310 | 10,310 | +40 (+0.39%) | 573,700 |
| 4 Jan 2007 | USD | 10,260 | 10,320 | 10,140 | 10,270 | 10,270 | +170 (+1.68%) | 447,930 |
| 3 Jan 2007 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 10,240 | 10,240 | 10,100 | 10,100 | 10,100 | -90 (-0.88%) | 289,530 |
| 28 Dec 2006 | USD | 10,210 | 10,230 | 10,110 | 10,190 | 10,190 | +20 (+0.20%) | 323,450 |
| 27 Dec 2006 | USD | 10,140 | 10,250 | 10,030 | 10,170 | 10,170 | 0.0 (0.0%) | 433,840 |
| 26 Dec 2006 | USD | 10,000 | 10,180 | 9,930 | 10,170 | 10,170 | +100 (+0.99%) | 474,470 |
| 25 Dec 2006 | USD | 10,190 | 10,210 | 10,010 | 10,070 | 10,070 | -200 (-1.95%) | 380,460 |
| 22 Dec 2006 | USD | 10,300 | 10,300 | 10,110 | 10,270 | 10,270 | -20 (-0.19%) | 565,980 |
| 21 Dec 2006 | USD | 10,210 | 10,360 | 10,170 | 10,290 | 10,290 | +40 (+0.39%) | 689,140 |
| 20 Dec 2006 | USD | 10,200 | 10,330 | 10,170 | 10,250 | 10,250 | -100 (-0.97%) | 922,510 |
| 19 Dec 2006 | USD | 10,410 | 10,570 | 10,340 | 10,350 | 10,350 | -320 (-3.00%) | 760,110 |
| 18 Dec 2006 | USD | 10,690 | 10,750 | 10,640 | 10,670 | 10,670 | -220 (-2.02%) | 603,510 |
| 15 Dec 2006 | USD | 10,840 | 11,020 | 10,830 | 10,890 | 10,890 | +80 (+0.74%) | 451,720 |
| 14 Dec 2006 | USD | 10,900 | 10,960 | 10,750 | 10,810 | 10,810 | -10 (-0.09%) | 405,070 |
| 13 Dec 2006 | USD | 10,740 | 10,930 | 10,670 | 10,820 | 10,820 | -120 (-1.10%) | 331,550 |
| 12 Dec 2006 | USD | 11,050 | 11,060 | 10,840 | 10,940 | 10,940 | +50 (+0.46%) | 530,180 |
