| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | USD | 11,000 | 11,020 | 10,730 | 10,890 | 10,890 | -50 (-0.46%) | 517,540 |
| 8 Dec 2006 | USD | 11,050 | 11,200 | 10,880 | 10,940 | 10,940 | -310 (-2.76%) | 800,070 |
| 7 Dec 2006 | USD | 11,440 | 11,580 | 11,110 | 11,250 | 11,250 | +30 (+0.27%) | 687,600 |
| 6 Dec 2006 | USD | 10,960 | 11,240 | 10,850 | 11,220 | 11,220 | +460 (+4.28%) | 939,590 |
| 5 Dec 2006 | USD | 10,820 | 10,830 | 10,700 | 10,760 | 10,760 | -50 (-0.46%) | 496,370 |
| 4 Dec 2006 | USD | 10,500 | 10,900 | 10,410 | 10,810 | 10,810 | +280 (+2.66%) | 843,950 |
| 1 Dec 2006 | USD | 10,880 | 10,910 | 10,440 | 10,530 | 10,530 | -440 (-4.01%) | 1,299,030 |
| 30 Nov 2006 | USD | 10,800 | 10,970 | 10,780 | 10,970 | 10,970 | +400 (+3.78%) | 775,860 |
| 29 Nov 2006 | USD | 10,500 | 10,640 | 10,420 | 10,570 | 10,570 | +210 (+2.03%) | 629,980 |
| 28 Nov 2006 | USD | 10,230 | 10,410 | 10,090 | 10,360 | 10,360 | -70 (-0.67%) | 708,700 |
| 27 Nov 2006 | USD | 10,170 | 10,490 | 10,070 | 10,430 | 10,430 | +400 (+3.99%) | 1,123,950 |
| 24 Nov 2006 | USD | 9,920 | 10,040 | 9,750 | 10,030 | 10,030 | +130 (+1.31%) | 684,130 |
| 23 Nov 2006 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 9,520 | 9,980 | 9,510 | 9,900 | 9,900 | +410 (+4.32%) | 866,850 |
| 21 Nov 2006 | USD | 9,410 | 9,610 | 9,290 | 9,490 | 9,490 | +80 (+0.85%) | 812,620 |
| 20 Nov 2006 | USD | 9,800 | 9,880 | 9,360 | 9,410 | 9,410 | -450 (-4.56%) | 867,640 |
| 17 Nov 2006 | USD | 9,830 | 9,960 | 9,830 | 9,860 | 9,860 | +10 (+0.10%) | 709,930 |
| 16 Nov 2006 | USD | 10,050 | 10,140 | 9,830 | 9,850 | 9,850 | -190 (-1.89%) | 716,550 |
| 15 Nov 2006 | USD | 10,200 | 10,240 | 10,030 | 10,040 | 10,040 | -60 (-0.59%) | 876,860 |
| 14 Nov 2006 | USD | 10,120 | 10,190 | 10,050 | 10,100 | 10,100 | +30 (+0.30%) | 925,740 |
| 13 Nov 2006 | USD | 10,170 | 10,460 | 9,940 | 10,070 | 10,070 | -90 (-0.89%) | 1,110,380 |
| 10 Nov 2006 | USD | 10,230 | 10,260 | 10,110 | 10,160 | 10,160 | -170 (-1.65%) | 1,653,100 |
| 9 Nov 2006 | USD | 10,350 | 10,440 | 10,090 | 10,330 | 10,330 | -250 (-2.36%) | 1,767,960 |
| 8 Nov 2006 | USD | 11,000 | 11,000 | 10,510 | 10,580 | 10,580 | -880 (-7.68%) | 1,330,580 |
| 7 Nov 2006 | USD | 11,610 | 11,670 | 11,400 | 11,460 | 11,460 | -70 (-0.61%) | 310,290 |
| 6 Nov 2006 | USD | 11,630 | 11,720 | 11,520 | 11,530 | 11,530 | -50 (-0.43%) | 413,380 |
| 3 Nov 2006 | USD | 11,580 | 11,580 | 11,580 | 11,580 | 11,580 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 11,530 | 11,620 | 11,430 | 11,580 | 11,580 | -30 (-0.26%) | 232,380 |
| 1 Nov 2006 | USD | 11,650 | 11,660 | 11,500 | 11,610 | 11,610 | -30 (-0.26%) | 288,140 |
| 31 Oct 2006 | USD | 11,660 | 11,760 | 11,620 | 11,640 | 11,640 | -140 (-1.19%) | 408,320 |
