| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | USD | 11,440 | 11,440 | 11,440 | 11,440 | 11,440 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 11,520 | 11,570 | 11,410 | 11,440 | 11,440 | -10 (-0.09%) | 722,040 |
| 14 Sep 2006 | USD | 11,480 | 11,710 | 11,320 | 11,450 | 11,450 | +40 (+0.35%) | 733,070 |
| 13 Sep 2006 | USD | 11,450 | 11,520 | 11,340 | 11,410 | 11,410 | +50 (+0.44%) | 680,440 |
| 12 Sep 2006 | USD | 11,600 | 11,670 | 11,330 | 11,360 | 11,360 | -390 (-3.32%) | 603,160 |
| 11 Sep 2006 | USD | 12,030 | 12,030 | 11,710 | 11,750 | 11,750 | -270 (-2.25%) | 525,980 |
| 8 Sep 2006 | USD | 11,770 | 12,090 | 11,710 | 12,020 | 12,020 | +60 (+0.50%) | 729,600 |
| 7 Sep 2006 | USD | 12,150 | 12,170 | 11,830 | 11,960 | 11,960 | -310 (-2.53%) | 830,530 |
| 6 Sep 2006 | USD | 12,320 | 12,430 | 12,220 | 12,270 | 12,270 | -650 (-5.03%) | 1,054,360 |
| 5 Sep 2006 | USD | 12,600 | 13,020 | 12,520 | 12,920 | 12,920 | +370 (+2.95%) | 696,080 |
| 4 Sep 2006 | USD | 12,500 | 12,590 | 12,440 | 12,550 | 12,550 | +170 (+1.37%) | 491,090 |
| 1 Sep 2006 | USD | 12,510 | 12,520 | 12,310 | 12,380 | 12,380 | -220 (-1.75%) | 436,620 |
| 31 Aug 2006 | USD | 12,590 | 12,680 | 12,500 | 12,600 | 12,600 | +150 (+1.20%) | 364,040 |
| 30 Aug 2006 | USD | 12,660 | 12,700 | 12,450 | 12,450 | 12,450 | -100 (-0.80%) | 542,110 |
| 29 Aug 2006 | USD | 12,420 | 12,600 | 12,370 | 12,550 | 12,550 | +330 (+2.70%) | 475,250 |
| 28 Aug 2006 | USD | 12,390 | 12,450 | 12,210 | 12,220 | 12,220 | -80 (-0.65%) | 333,060 |
| 25 Aug 2006 | USD | 12,400 | 12,730 | 12,290 | 12,300 | 12,300 | -60 (-0.49%) | 502,220 |
| 24 Aug 2006 | USD | 12,400 | 12,480 | 12,260 | 12,360 | 12,360 | -100 (-0.80%) | 391,460 |
| 23 Aug 2006 | USD | 12,560 | 12,580 | 12,450 | 12,460 | 12,460 | -90 (-0.72%) | 162,970 |
| 22 Aug 2006 | USD | 12,400 | 12,580 | 12,350 | 12,550 | 12,550 | +90 (+0.72%) | 286,860 |
| 21 Aug 2006 | USD | 12,730 | 12,860 | 12,440 | 12,460 | 12,460 | -200 (-1.58%) | 453,010 |
| 18 Aug 2006 | USD | 12,400 | 12,660 | 12,400 | 12,660 | 12,660 | +290 (+2.34%) | 383,950 |
| 17 Aug 2006 | USD | 12,420 | 12,550 | 12,370 | 12,370 | 12,370 | +60 (+0.49%) | 556,750 |
| 16 Aug 2006 | USD | 12,300 | 12,390 | 12,180 | 12,310 | 12,310 | +160 (+1.32%) | 556,130 |
| 15 Aug 2006 | USD | 12,180 | 12,190 | 12,030 | 12,150 | 12,150 | -50 (-0.41%) | 406,030 |
| 14 Aug 2006 | USD | 11,880 | 12,210 | 11,880 | 12,200 | 12,200 | +270 (+2.26%) | 343,350 |
| 11 Aug 2006 | USD | 12,090 | 12,210 | 11,860 | 11,930 | 11,930 | -360 (-2.93%) | 749,810 |
| 10 Aug 2006 | USD | 11,990 | 12,330 | 11,860 | 12,290 | 12,290 | +790 (+6.87%) | 1,487,110 |
| 9 Aug 2006 | USD | 11,170 | 11,500 | 11,160 | 11,500 | 11,500 | +250 (+2.22%) | 396,570 |
| 8 Aug 2006 | USD | 11,170 | 11,300 | 11,050 | 11,250 | 11,250 | -40 (-0.35%) | 429,480 |
