| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 11,500 | 11,570 | 11,250 | 11,290 | 11,290 | -350 (-3.01%) | 376,590 |
| 4 Aug 2006 | USD | 11,380 | 11,660 | 11,350 | 11,640 | 11,640 | +360 (+3.19%) | 774,630 |
| 3 Aug 2006 | USD | 11,200 | 11,290 | 11,060 | 11,280 | 11,280 | +140 (+1.26%) | 317,630 |
| 2 Aug 2006 | USD | 11,050 | 11,140 | 10,910 | 11,140 | 11,140 | -100 (-0.89%) | 331,730 |
| 1 Aug 2006 | USD | 11,020 | 11,390 | 11,020 | 11,240 | 11,240 | +90 (+0.81%) | 491,680 |
| 31 Jul 2006 | USD | 11,500 | 11,500 | 11,010 | 11,150 | 11,150 | -230 (-2.02%) | 802,180 |
| 28 Jul 2006 | USD | 11,110 | 11,430 | 10,970 | 11,380 | 11,380 | +480 (+4.40%) | 1,132,080 |
| 27 Jul 2006 | USD | 10,810 | 10,900 | 10,510 | 10,900 | 10,900 | +70 (+0.65%) | 472,820 |
| 26 Jul 2006 | USD | 11,190 | 11,210 | 10,780 | 10,830 | 10,830 | +240 (+2.27%) | 1,087,400 |
| 25 Jul 2006 | USD | 10,500 | 10,640 | 10,420 | 10,590 | 10,590 | +390 (+3.82%) | 645,810 |
| 24 Jul 2006 | USD | 9,970 | 10,260 | 9,960 | 10,200 | 10,200 | +30 (+0.29%) | 383,640 |
| 21 Jul 2006 | USD | 10,300 | 10,300 | 10,150 | 10,170 | 10,170 | -140 (-1.36%) | 324,090 |
| 20 Jul 2006 | USD | 10,400 | 10,400 | 10,100 | 10,310 | 10,310 | +440 (+4.46%) | 731,460 |
| 19 Jul 2006 | USD | 9,860 | 10,020 | 9,810 | 9,870 | 9,870 | +200 (+2.07%) | 851,830 |
| 18 Jul 2006 | USD | 9,600 | 9,840 | 9,520 | 9,670 | 9,670 | -230 (-2.32%) | 1,128,960 |
| 17 Jul 2006 | USD | 9,900 | 9,900 | 9,900 | 9,900 | 9,900 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 9,840 | 10,090 | 9,710 | 9,900 | 9,900 | -340 (-3.32%) | 1,363,440 |
| 13 Jul 2006 | USD | 10,100 | 10,400 | 9,670 | 10,240 | 10,240 | -310 (-2.94%) | 1,234,430 |
| 12 Jul 2006 | USD | 10,720 | 10,720 | 10,510 | 10,550 | 10,550 | -160 (-1.49%) | 978,510 |
| 11 Jul 2006 | USD | 11,040 | 11,070 | 10,510 | 10,710 | 10,710 | -530 (-4.72%) | 1,398,490 |
| 10 Jul 2006 | USD | 11,200 | 11,250 | 11,010 | 11,240 | 11,240 | +40 (+0.36%) | 492,810 |
| 7 Jul 2006 | USD | 11,380 | 11,430 | 11,040 | 11,200 | 11,200 | -160 (-1.41%) | 811,010 |
| 6 Jul 2006 | USD | 11,610 | 11,740 | 11,320 | 11,360 | 11,360 | -620 (-5.18%) | 704,100 |
| 5 Jul 2006 | USD | 11,800 | 12,160 | 11,800 | 11,980 | 11,980 | -10 (-0.08%) | 419,250 |
| 4 Jul 2006 | USD | 11,890 | 12,000 | 11,830 | 11,990 | 11,990 | +180 (+1.52%) | 394,050 |
| 3 Jul 2006 | USD | 11,870 | 11,910 | 11,740 | 11,810 | 11,810 | +140 (+1.20%) | 448,220 |
| 30 Jun 2006 | USD | 11,540 | 11,730 | 11,460 | 11,670 | 11,670 | +430 (+3.83%) | 631,800 |
| 29 Jun 2006 | USD | 11,360 | 11,380 | 11,150 | 11,240 | 11,240 | -100 (-0.88%) | 589,100 |
| 28 Jun 2006 | USD | 11,380 | 11,450 | 11,260 | 11,340 | 11,340 | -110 (-0.96%) | 361,600 |
| 27 Jun 2006 | USD | 11,520 | 11,550 | 11,400 | 11,450 | 11,450 | +30 (+0.26%) | 331,900 |
