| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | USD | 11,500 | 11,640 | 11,370 | 11,420 | 11,420 | -30 (-0.26%) | 598,900 |
| 23 Jun 2006 | USD | 11,400 | 11,540 | 11,280 | 11,450 | 11,450 | +40 (+0.35%) | 620,400 |
| 22 Jun 2006 | USD | 11,210 | 11,490 | 11,170 | 11,410 | 11,410 | +300 (+2.70%) | 564,600 |
| 21 Jun 2006 | USD | 11,240 | 11,360 | 10,980 | 11,110 | 11,110 | -260 (-2.29%) | 891,900 |
| 20 Jun 2006 | USD | 11,820 | 11,880 | 11,280 | 11,370 | 11,370 | -650 (-5.41%) | 793,900 |
| 19 Jun 2006 | USD | 11,910 | 12,160 | 11,850 | 12,020 | 12,020 | +130 (+1.09%) | 723,100 |
| 16 Jun 2006 | USD | 12,000 | 12,000 | 11,820 | 11,890 | 11,890 | +340 (+2.94%) | 603,200 |
| 15 Jun 2006 | USD | 11,300 | 11,640 | 11,250 | 11,550 | 11,550 | +520 (+4.71%) | 959,100 |
| 14 Jun 2006 | USD | 11,090 | 11,600 | 10,980 | 11,030 | 11,030 | -150 (-1.34%) | 898,900 |
| 13 Jun 2006 | USD | 11,200 | 11,470 | 11,090 | 11,180 | 11,180 | -400 (-3.45%) | 654,000 |
| 12 Jun 2006 | USD | 11,330 | 11,680 | 11,210 | 11,580 | 11,580 | +350 (+3.12%) | 866,800 |
| 9 Jun 2006 | USD | 11,000 | 11,330 | 10,950 | 11,230 | 11,230 | +500 (+4.66%) | 1,139,200 |
| 8 Jun 2006 | USD | 10,800 | 10,940 | 10,520 | 10,730 | 10,730 | -300 (-2.72%) | 701,600 |
| 7 Jun 2006 | USD | 11,220 | 11,460 | 11,000 | 11,030 | 11,030 | -390 (-3.42%) | 697,000 |
| 6 Jun 2006 | USD | 11,550 | 11,630 | 11,340 | 11,420 | 11,420 | -330 (-2.81%) | 869,000 |
| 5 Jun 2006 | USD | 11,290 | 11,870 | 10,950 | 11,750 | 11,750 | +530 (+4.72%) | 1,084,600 |
| 2 Jun 2006 | USD | 10,840 | 11,340 | 10,170 | 11,220 | 11,220 | +560 (+5.25%) | 1,528,700 |
| 1 Jun 2006 | USD | 11,560 | 11,610 | 10,360 | 10,660 | 10,660 | -850 (-7.38%) | 1,319,400 |
| 31 May 2006 | USD | 11,380 | 11,560 | 11,300 | 11,510 | 11,510 | -270 (-2.29%) | 617,500 |
| 30 May 2006 | USD | 11,970 | 11,980 | 11,740 | 11,780 | 11,780 | -180 (-1.51%) | 374,700 |
| 29 May 2006 | USD | 12,200 | 12,270 | 11,860 | 11,960 | 11,960 | -40 (-0.33%) | 475,200 |
| 26 May 2006 | USD | 11,990 | 12,080 | 11,870 | 12,000 | 12,000 | +130 (+1.10%) | 639,200 |
| 25 May 2006 | USD | 11,670 | 11,930 | 11,430 | 11,870 | 11,870 | +340 (+2.95%) | 743,100 |
| 24 May 2006 | USD | 11,750 | 11,790 | 11,230 | 11,530 | 11,530 | -10 (-0.09%) | 966,200 |
| 23 May 2006 | USD | 11,350 | 11,700 | 11,270 | 11,540 | 11,540 | -160 (-1.37%) | 724,500 |
| 22 May 2006 | USD | 12,280 | 12,410 | 11,670 | 11,700 | 11,700 | -380 (-3.15%) | 878,300 |
| 19 May 2006 | USD | 12,000 | 12,100 | 11,660 | 12,080 | 12,080 | +450 (+3.87%) | 1,144,800 |
| 18 May 2006 | USD | 11,290 | 11,740 | 11,140 | 11,630 | 11,630 | +320 (+2.83%) | 852,800 |
| 17 May 2006 | USD | 11,540 | 11,670 | 11,210 | 11,310 | 11,310 | -140 (-1.22%) | 880,300 |
| 16 May 2006 | USD | 11,710 | 11,860 | 11,390 | 11,450 | 11,450 | -160 (-1.38%) | 518,100 |
