| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 11,620 | 11,720 | 11,520 | 11,610 | 11,610 | -210 (-1.78%) | 493,600 |
| 12 May 2006 | USD | 11,800 | 11,820 | 11,350 | 11,820 | 11,820 | -70 (-0.59%) | 790,700 |
| 11 May 2006 | USD | 12,200 | 12,250 | 11,850 | 11,890 | 11,890 | -420 (-3.41%) | 613,600 |
| 10 May 2006 | USD | 12,500 | 12,510 | 12,160 | 12,310 | 12,310 | -240 (-1.91%) | 386,900 |
| 9 May 2006 | USD | 12,790 | 12,790 | 12,540 | 12,550 | 12,550 | -160 (-1.26%) | 319,200 |
| 8 May 2006 | USD | 12,730 | 12,830 | 12,580 | 12,710 | 12,710 | +200 (+1.60%) | 605,100 |
| 5 May 2006 | USD | 12,510 | 12,510 | 12,510 | 12,510 | 12,510 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 12,510 | 12,510 | 12,510 | 12,510 | 12,510 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 12,510 | 12,510 | 12,510 | 12,510 | 12,510 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 12,300 | 12,530 | 12,270 | 12,510 | 12,510 | +200 (+1.62%) | 428,900 |
| 1 May 2006 | USD | 12,420 | 12,480 | 12,270 | 12,310 | 12,310 | -100 (-0.81%) | 290,700 |
| 28 Apr 2006 | USD | 12,500 | 12,620 | 12,240 | 12,410 | 12,410 | -80 (-0.64%) | 421,200 |
| 27 Apr 2006 | USD | 12,800 | 12,800 | 12,450 | 12,490 | 12,490 | -180 (-1.42%) | 422,700 |
| 26 Apr 2006 | USD | 12,710 | 12,880 | 12,550 | 12,670 | 12,670 | +160 (+1.28%) | 429,300 |
| 25 Apr 2006 | USD | 12,230 | 12,520 | 11,950 | 12,510 | 12,510 | +300 (+2.46%) | 884,700 |
| 24 Apr 2006 | USD | 12,510 | 12,520 | 12,210 | 12,210 | 12,210 | -500 (-3.93%) | 570,100 |
| 21 Apr 2006 | USD | 12,850 | 12,920 | 12,630 | 12,710 | 12,710 | -180 (-1.40%) | 379,700 |
| 20 Apr 2006 | USD | 13,060 | 13,100 | 12,850 | 12,890 | 12,890 | -70 (-0.54%) | 340,400 |
| 19 Apr 2006 | USD | 13,210 | 13,270 | 12,950 | 12,960 | 12,960 | -130 (-0.99%) | 313,000 |
| 18 Apr 2006 | USD | 12,850 | 13,140 | 12,800 | 13,090 | 13,090 | +120 (+0.93%) | 447,700 |
| 17 Apr 2006 | USD | 13,380 | 13,390 | 12,930 | 12,970 | 12,970 | -430 (-3.21%) | 345,300 |
| 14 Apr 2006 | USD | 13,500 | 13,520 | 13,370 | 13,400 | 13,400 | -130 (-0.96%) | 210,300 |
| 13 Apr 2006 | USD | 13,700 | 13,700 | 13,510 | 13,530 | 13,530 | +30 (+0.22%) | 381,300 |
| 12 Apr 2006 | USD | 13,660 | 13,740 | 13,500 | 13,500 | 13,500 | -360 (-2.60%) | 327,500 |
| 11 Apr 2006 | USD | 13,880 | 13,930 | 13,670 | 13,860 | 13,860 | +40 (+0.29%) | 359,500 |
| 10 Apr 2006 | USD | 13,600 | 13,840 | 13,510 | 13,820 | 13,820 | +270 (+1.99%) | 432,500 |
| 7 Apr 2006 | USD | 13,760 | 13,800 | 13,510 | 13,550 | 13,550 | -180 (-1.31%) | 348,300 |
| 6 Apr 2006 | USD | 13,670 | 13,730 | 13,500 | 13,730 | 13,730 | +260 (+1.93%) | 328,300 |
| 5 Apr 2006 | USD | 13,960 | 13,970 | 13,430 | 13,470 | 13,470 | -430 (-3.09%) | 414,900 |
| 4 Apr 2006 | USD | 14,050 | 14,050 | 13,750 | 13,900 | 13,900 | -20 (-0.14%) | 430,100 |
