| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 13,700 | 13,960 | 13,610 | 13,920 | 13,920 | +350 (+2.58%) | 534,500 |
| 31 Mar 2006 | USD | 13,680 | 13,680 | 13,450 | 13,570 | 13,570 | -30 (-0.22%) | 491,400 |
| 30 Mar 2006 | USD | 13,470 | 13,710 | 13,400 | 13,600 | 13,600 | +250 (+1.87%) | 439,600 |
| 29 Mar 2006 | USD | 13,080 | 13,420 | 13,010 | 13,350 | 13,350 | +250 (+1.91%) | 295,500 |
| 28 Mar 2006 | USD | 13,000 | 13,140 | 12,850 | 13,100 | 13,100 | -90 (-0.68%) | 387,800 |
| 27 Mar 2006 | USD | 13,260 | 13,370 | 13,190 | 13,190 | 13,190 | -60 (-0.45%) | 439,800 |
| 24 Mar 2006 | USD | 13,080 | 13,370 | 13,080 | 13,250 | 13,250 | +190 (+1.45%) | 683,500 |
| 23 Mar 2006 | USD | 13,380 | 13,400 | 13,020 | 13,060 | 13,060 | -280 (-2.10%) | 437,800 |
| 22 Mar 2006 | USD | 13,000 | 13,370 | 12,980 | 13,340 | 13,340 | +340 (+2.62%) | 1,028,200 |
| 21 Mar 2006 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 12,970 | 13,060 | 12,860 | 13,000 | 13,000 | 0.0 (0.0%) | 527,800 |
| 17 Mar 2006 | USD | 12,930 | 13,000 | 12,670 | 13,000 | 13,000 | +120 (+0.93%) | 454,800 |
| 16 Mar 2006 | USD | 12,630 | 13,000 | 12,300 | 12,880 | 12,880 | +310 (+2.47%) | 880,600 |
| 15 Mar 2006 | USD | 12,980 | 13,030 | 12,490 | 12,570 | 12,570 | -400 (-3.08%) | 633,100 |
| 14 Mar 2006 | USD | 13,000 | 13,060 | 12,830 | 12,970 | 12,970 | -20 (-0.15%) | 1,062,900 |
| 13 Mar 2006 | USD | 12,800 | 13,030 | 12,770 | 12,990 | 12,990 | +390 (+3.10%) | 847,400 |
| 10 Mar 2006 | USD | 12,470 | 12,830 | 12,400 | 12,600 | 12,600 | +130 (+1.04%) | 1,448,300 |
| 9 Mar 2006 | USD | 11,900 | 12,470 | 11,870 | 12,470 | 12,470 | +760 (+6.49%) | 860,900 |
| 8 Mar 2006 | USD | 11,640 | 11,740 | 11,550 | 11,710 | 11,710 | +100 (+0.86%) | 430,400 |
| 7 Mar 2006 | USD | 11,690 | 11,700 | 11,520 | 11,610 | 11,610 | -100 (-0.85%) | 620,900 |
| 6 Mar 2006 | USD | 11,580 | 11,730 | 11,350 | 11,710 | 11,710 | -390 (-3.22%) | 1,357,500 |
| 3 Mar 2006 | USD | 12,120 | 12,350 | 11,940 | 12,100 | 12,100 | -10 (-0.08%) | 664,700 |
| 2 Mar 2006 | USD | 12,870 | 12,880 | 12,050 | 12,110 | 12,110 | -370 (-2.96%) | 552,700 |
| 1 Mar 2006 | USD | 12,160 | 12,640 | 12,070 | 12,480 | 12,480 | -80 (-0.64%) | 411,900 |
| 28 Feb 2006 | USD | 12,900 | 12,920 | 12,460 | 12,560 | 12,560 | -340 (-2.64%) | 816,800 |
| 27 Feb 2006 | USD | 13,050 | 13,170 | 12,780 | 12,900 | 12,900 | -90 (-0.69%) | 603,500 |
| 24 Feb 2006 | USD | 12,940 | 13,030 | 12,730 | 12,990 | 12,990 | +30 (+0.23%) | 668,600 |
| 23 Feb 2006 | USD | 12,540 | 13,010 | 12,370 | 12,960 | 12,960 | +620 (+5.02%) | 892,800 |
| 22 Feb 2006 | USD | 12,540 | 12,600 | 12,210 | 12,340 | 12,340 | -240 (-1.91%) | 644,000 |
| 21 Feb 2006 | USD | 12,200 | 12,620 | 11,920 | 12,580 | 12,580 | +1,340 (+11.92%) | 1,118,200 |
