| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 501 | 502 | 496 | 500 | 500 | -3 (-0.60%) | 10,537,500 |
| 13 May 2019 | USD | 509 | 510 | 501 | 503 | 503 | -7 (-1.37%) | 13,554,400 |
| 10 May 2019 | USD | 520 | 520 | 509 | 510 | 510 | -6 (-1.16%) | 13,295,000 |
| 9 May 2019 | USD | 516 | 518 | 515 | 516 | 516 | -4 (-0.77%) | 5,543,900 |
| 8 May 2019 | USD | 520 | 522 | 515 | 520 | 520 | -2 (-0.38%) | 4,543,800 |
| 7 May 2019 | USD | 529 | 531 | 518 | 522 | 522 | -5 (-0.95%) | 5,164,700 |
| 6 May 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 526 | 528 | 522 | 527 | 527 | +3 (+0.57%) | 3,486,200 |
| 25 Apr 2019 | USD | 525 | 529 | 522 | 524 | 524 | +2 (+0.38%) | 5,590,600 |
| 24 Apr 2019 | USD | 521 | 522 | 518 | 522 | 522 | 0.0 (0.0%) | 3,595,400 |
| 23 Apr 2019 | USD | 521 | 523 | 518 | 522 | 522 | +2 (+0.38%) | 3,393,100 |
| 22 Apr 2019 | USD | 518 | 521 | 518 | 520 | 520 | -1 (-0.19%) | 2,778,900 |
| 19 Apr 2019 | USD | 523 | 525 | 519 | 521 | 521 | -4 (-0.76%) | 3,015,200 |
| 18 Apr 2019 | USD | 526 | 529 | 523 | 525 | 525 | 0.0 (0.0%) | 4,080,400 |
| 17 Apr 2019 | USD | 528 | 529 | 523 | 525 | 525 | -4 (-0.76%) | 5,133,100 |
| 16 Apr 2019 | USD | 533 | 535 | 529 | 529 | 529 | -3 (-0.56%) | 2,065,700 |
| 15 Apr 2019 | USD | 534 | 537 | 532 | 532 | 532 | -1 (-0.19%) | 2,230,000 |
| 12 Apr 2019 | USD | 536 | 538 | 533 | 533 | 533 | -5 (-0.93%) | 2,673,700 |
| 11 Apr 2019 | USD | 537 | 540 | 532 | 538 | 538 | +4 (+0.75%) | 2,971,300 |
| 10 Apr 2019 | USD | 533 | 537 | 531 | 534 | 534 | -1 (-0.19%) | 2,427,200 |
| 9 Apr 2019 | USD | 540 | 540 | 533 | 535 | 535 | -6 (-1.11%) | 3,036,900 |
| 8 Apr 2019 | USD | 543 | 546 | 541 | 541 | 541 | -1 (-0.18%) | 2,101,100 |
| 5 Apr 2019 | USD | 544 | 549 | 539 | 542 | 542 | +2 (+0.37%) | 4,122,200 |
| 4 Apr 2019 | USD | 541 | 543 | 539 | 540 | 540 | +2 (+0.37%) | 2,960,300 |
| 3 Apr 2019 | USD | 542 | 542 | 537 | 538 | 538 | -4 (-0.74%) | 3,775,200 |
