| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 550 | 551 | 542 | 542 | 542 | -6 (-1.09%) | 3,393,600 |
| 1 Apr 2019 | USD | 549 | 553 | 545 | 548 | 548 | +2 (+0.37%) | 4,629,200 |
| 29 Mar 2019 | USD | 551 | 551 | 545 | 546 | 546 | -8 (-1.44%) | 5,093,200 |
| 28 Mar 2019 | USD | 554 | 555 | 547 | 554 | 554 | 0.0 (0.0%) | 4,649,800 |
| 27 Mar 2019 | USD | 555 | 558 | 547 | 554 | 554 | -13 (-2.29%) | 7,123,400 |
| 26 Mar 2019 | USD | 563 | 570 | 563 | 567 | 567 | +7 (+1.25%) | 7,891,000 |
| 25 Mar 2019 | USD | 556 | 561 | 551 | 560 | 560 | +1 (+0.18%) | 5,900,300 |
| 22 Mar 2019 | USD | 561 | 561 | 554 | 559 | 559 | +2 (+0.36%) | 7,297,600 |
| 21 Mar 2019 | USD | 557 | 557 | 557 | 557 | 557 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 566 | 566 | 554 | 557 | 557 | -7 (-1.24%) | 6,335,200 |
| 19 Mar 2019 | USD | 564 | 567 | 561 | 564 | 564 | -2 (-0.35%) | 5,139,500 |
| 18 Mar 2019 | USD | 572 | 572 | 564 | 566 | 566 | -6 (-1.05%) | 5,749,800 |
| 15 Mar 2019 | USD | 575 | 577 | 570 | 572 | 572 | -1 (-0.17%) | 6,982,900 |
| 14 Mar 2019 | USD | 559 | 574 | 558 | 573 | 573 | +16 (+2.87%) | 8,752,800 |
| 13 Mar 2019 | USD | 558 | 560 | 555 | 557 | 557 | +3 (+0.54%) | 4,466,000 |
| 12 Mar 2019 | USD | 555 | 558 | 553 | 554 | 554 | -2 (-0.36%) | 4,063,100 |
| 11 Mar 2019 | USD | 556 | 562 | 552 | 556 | 556 | +2 (+0.36%) | 6,670,900 |
| 8 Mar 2019 | USD | 546 | 560 | 546 | 554 | 554 | +6 (+1.09%) | 8,545,000 |
| 7 Mar 2019 | USD | 548 | 551 | 545 | 548 | 548 | +1 (+0.18%) | 4,646,700 |
| 6 Mar 2019 | USD | 544 | 548 | 540 | 547 | 547 | +3 (+0.55%) | 3,891,200 |
| 5 Mar 2019 | USD | 541 | 544 | 539 | 544 | 544 | +3 (+0.55%) | 3,079,100 |
| 4 Mar 2019 | USD | 546 | 546 | 537 | 541 | 541 | -6 (-1.10%) | 3,931,600 |
| 1 Mar 2019 | USD | 542 | 549 | 539 | 547 | 547 | +9 (+1.67%) | 5,074,200 |
| 28 Feb 2019 | USD | 543 | 544 | 538 | 538 | 538 | -3 (-0.55%) | 4,399,100 |
| 27 Feb 2019 | USD | 541 | 545 | 540 | 541 | 541 | 0.0 (0.0%) | 4,810,200 |
| 26 Feb 2019 | USD | 540 | 543 | 536 | 541 | 541 | +2 (+0.37%) | 3,821,300 |
| 25 Feb 2019 | USD | 536 | 542 | 535 | 539 | 539 | +8 (+1.51%) | 4,595,100 |
| 22 Feb 2019 | USD | 534 | 535 | 530 | 531 | 531 | -1 (-0.19%) | 3,914,400 |
| 21 Feb 2019 | USD | 533 | 534 | 529 | 532 | 532 | -1 (-0.19%) | 4,757,200 |
| 20 Feb 2019 | USD | 540 | 542 | 532 | 533 | 533 | -7 (-1.30%) | 4,883,400 |
