| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 541 | 542 | 536 | 540 | 540 | +3 (+0.56%) | 3,673,700 |
| 18 Feb 2019 | USD | 535 | 542 | 534 | 537 | 537 | +1 (+0.19%) | 4,101,700 |
| 15 Feb 2019 | USD | 540 | 541 | 534 | 536 | 536 | -7 (-1.29%) | 3,812,000 |
| 14 Feb 2019 | USD | 539 | 552 | 539 | 543 | 543 | 0.0 (0.0%) | 5,425,400 |
| 13 Feb 2019 | USD | 537 | 545 | 536 | 543 | 543 | +5 (+0.93%) | 4,659,500 |
| 12 Feb 2019 | USD | 530 | 538 | 530 | 538 | 538 | +1 (+0.19%) | 6,296,200 |
| 11 Feb 2019 | USD | 537 | 537 | 537 | 537 | 537 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 526 | 542 | 526 | 537 | 537 | +11 (+2.09%) | 8,265,600 |
| 7 Feb 2019 | USD | 528 | 528 | 524 | 526 | 526 | -1 (-0.19%) | 3,937,400 |
| 6 Feb 2019 | USD | 532 | 533 | 527 | 527 | 527 | -6 (-1.13%) | 2,923,200 |
| 5 Feb 2019 | USD | 542 | 542 | 530 | 533 | 533 | -9 (-1.66%) | 3,998,800 |
| 4 Feb 2019 | USD | 538 | 543 | 536 | 542 | 542 | +6 (+1.12%) | 4,329,800 |
| 1 Feb 2019 | USD | 535 | 540 | 532 | 536 | 536 | 0.0 (0.0%) | 3,019,500 |
| 31 Jan 2019 | USD | 538 | 539 | 535 | 536 | 536 | +2 (+0.37%) | 4,323,100 |
| 30 Jan 2019 | USD | 533 | 537 | 532 | 534 | 534 | -2 (-0.37%) | 3,836,200 |
| 29 Jan 2019 | USD | 535 | 539 | 532 | 536 | 536 | -3 (-0.56%) | 3,253,700 |
| 28 Jan 2019 | USD | 535 | 540 | 534 | 539 | 539 | +4 (+0.75%) | 3,662,600 |
| 25 Jan 2019 | USD | 528 | 535 | 527 | 535 | 535 | +10 (+1.90%) | 4,638,200 |
| 24 Jan 2019 | USD | 527 | 528 | 523 | 525 | 525 | -3 (-0.57%) | 4,195,900 |
| 23 Jan 2019 | USD | 534 | 535 | 527 | 528 | 528 | -9 (-1.68%) | 3,952,100 |
| 22 Jan 2019 | USD | 537 | 540 | 534 | 537 | 537 | +3 (+0.56%) | 3,742,500 |
| 21 Jan 2019 | USD | 535 | 537 | 532 | 534 | 534 | +2 (+0.38%) | 2,524,300 |
| 18 Jan 2019 | USD | 529 | 534 | 527 | 532 | 532 | +8 (+1.53%) | 3,595,900 |
| 17 Jan 2019 | USD | 526 | 529 | 524 | 524 | 524 | -3 (-0.57%) | 4,081,900 |
| 16 Jan 2019 | USD | 526 | 533 | 523 | 527 | 527 | -1 (-0.19%) | 4,464,600 |
| 15 Jan 2019 | USD | 531 | 532 | 525 | 528 | 528 | -7 (-1.31%) | 6,599,900 |
| 14 Jan 2019 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 530 | 537 | 530 | 535 | 535 | +4 (+0.75%) | 4,422,000 |
| 10 Jan 2019 | USD | 526 | 532 | 525 | 531 | 531 | +2 (+0.38%) | 4,768,500 |
| 9 Jan 2019 | USD | 528 | 532 | 526 | 529 | 529 | +7 (+1.34%) | 6,380,600 |
