| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 2,350 | 2,350 | 2,285 | 2,295 | 2,295 | -55 (-2.34%) | 396,200 |
| 16 May 2003 | USD | 2,325 | 2,380 | 2,320 | 2,350 | 2,350 | +65 (+2.84%) | 586,500 |
| 15 May 2003 | USD | 2,290 | 2,315 | 2,265 | 2,285 | 2,285 | +105 (+4.82%) | 1,004,100 |
| 14 May 2003 | USD | 2,175 | 2,235 | 2,175 | 2,180 | 2,180 | +20 (+0.93%) | 411,400 |
| 13 May 2003 | USD | 2,150 | 2,180 | 2,140 | 2,160 | 2,160 | +20 (+0.93%) | 275,000 |
| 12 May 2003 | USD | 2,090 | 2,180 | 2,080 | 2,140 | 2,140 | +90 (+4.39%) | 768,700 |
| 9 May 2003 | USD | 2,050 | 2,100 | 2,005 | 2,050 | 2,050 | +10 (+0.49%) | 843,800 |
| 8 May 2003 | USD | 2,150 | 2,155 | 1,998 | 2,040 | 2,040 | -195 (-8.72%) | 1,350,200 |
| 7 May 2003 | USD | 2,250 | 2,255 | 2,210 | 2,235 | 2,235 | -135 (-5.70%) | 1,023,300 |
| 6 May 2003 | USD | 2,345 | 2,385 | 2,335 | 2,370 | 2,370 | +15 (+0.64%) | 234,500 |
| 5 May 2003 | USD | 2,355 | 2,355 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 2,315 | 2,355 | 2,290 | 2,355 | 2,355 | +65 (+2.84%) | 181,000 |
| 1 May 2003 | USD | 2,300 | 2,310 | 2,255 | 2,290 | 2,290 | -10 (-0.43%) | 371,500 |
| 30 Apr 2003 | USD | 2,305 | 2,350 | 2,290 | 2,300 | 2,300 | -30 (-1.29%) | 291,800 |
| 29 Apr 2003 | USD | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 2,315 | 2,340 | 2,290 | 2,330 | 2,330 | +15 (+0.65%) | 87,500 |
| 25 Apr 2003 | USD | 2,360 | 2,375 | 2,315 | 2,315 | 2,315 | -70 (-2.94%) | 184,600 |
| 24 Apr 2003 | USD | 2,400 | 2,400 | 2,370 | 2,385 | 2,385 | -5 (-0.21%) | 173,100 |
| 23 Apr 2003 | USD | 2,380 | 2,415 | 2,370 | 2,390 | 2,390 | -10 (-0.42%) | 203,400 |
| 22 Apr 2003 | USD | 2,415 | 2,430 | 2,395 | 2,400 | 2,400 | -15 (-0.62%) | 141,300 |
| 21 Apr 2003 | USD | 2,380 | 2,420 | 2,380 | 2,415 | 2,415 | +35 (+1.47%) | 111,800 |
| 18 Apr 2003 | USD | 2,445 | 2,445 | 2,370 | 2,380 | 2,380 | -35 (-1.45%) | 138,900 |
| 17 Apr 2003 | USD | 2,415 | 2,415 | 2,390 | 2,415 | 2,415 | 0.0 (0.0%) | 117,100 |
| 16 Apr 2003 | USD | 2,400 | 2,425 | 2,370 | 2,415 | 2,415 | -15 (-0.62%) | 203,600 |
| 15 Apr 2003 | USD | 2,405 | 2,470 | 2,395 | 2,430 | 2,430 | +75 (+3.18%) | 234,200 |
| 14 Apr 2003 | USD | 2,485 | 2,510 | 2,350 | 2,355 | 2,355 | -170 (-6.73%) | 326,400 |
| 11 Apr 2003 | USD | 2,505 | 2,540 | 2,495 | 2,525 | 2,525 | +30 (+1.20%) | 619,600 |
| 10 Apr 2003 | USD | 2,455 | 2,510 | 2,455 | 2,495 | 2,495 | +40 (+1.63%) | 276,400 |
| 9 Apr 2003 | USD | 2,455 | 2,465 | 2,440 | 2,455 | 2,455 | -15 (-0.61%) | 279,800 |
| 8 Apr 2003 | USD | 2,470 | 2,475 | 2,455 | 2,470 | 2,470 | +10 (+0.41%) | 212,100 |
