Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | USD | 2,380 | 2,470 | 2,375 | 2,460 | 2,460 | +85 (+3.58%) | 410,700 |
4 Apr 2003 | USD | 2,265 | 2,385 | 2,260 | 2,375 | 2,375 | +80 (+3.49%) | 228,100 |
3 Apr 2003 | USD | 2,300 | 2,325 | 2,265 | 2,295 | 2,295 | +35 (+1.55%) | 130,100 |
2 Apr 2003 | USD | 2,290 | 2,290 | 2,240 | 2,260 | 2,260 | -25 (-1.09%) | 149,100 |
1 Apr 2003 | USD | 2,240 | 2,305 | 2,235 | 2,285 | 2,285 | +45 (+2.01%) | 127,000 |
31 Mar 2003 | USD | 2,310 | 2,325 | 2,240 | 2,240 | 2,240 | -105 (-4.48%) | 250,000 |
28 Mar 2003 | USD | 2,375 | 2,375 | 2,330 | 2,345 | 2,345 | +10 (+0.43%) | 119,200 |
27 Mar 2003 | USD | 2,315 | 2,355 | 2,285 | 2,335 | 2,335 | -20 (-0.85%) | 223,500 |
26 Mar 2003 | USD | 2,370 | 2,380 | 2,325 | 2,355 | 2,355 | +25 (+1.07%) | 104,300 |
25 Mar 2003 | USD | 2,330 | 2,375 | 2,315 | 2,330 | 2,330 | -70 (-2.92%) | 163,400 |
24 Mar 2003 | USD | 2,310 | 2,400 | 2,310 | 2,400 | 2,400 | +50 (+2.13%) | 269,500 |
21 Mar 2003 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 2,265 | 2,360 | 2,265 | 2,350 | 2,350 | +70 (+3.07%) | 81,200 |
19 Mar 2003 | USD | 2,260 | 2,290 | 2,255 | 2,280 | 2,280 | -20 (-0.87%) | 124,200 |
18 Mar 2003 | USD | 2,320 | 2,340 | 2,275 | 2,300 | 2,300 | -20 (-0.86%) | 119,500 |
17 Mar 2003 | USD | 2,390 | 2,390 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 153,000 |
14 Mar 2003 | USD | 2,365 | 2,375 | 2,320 | 2,350 | 2,350 | +55 (+2.40%) | 484,900 |
13 Mar 2003 | USD | 2,330 | 2,330 | 2,275 | 2,295 | 2,295 | +45 (+2%) | 122,600 |
12 Mar 2003 | USD | 2,220 | 2,280 | 2,220 | 2,250 | 2,250 | +75 (+3.45%) | 154,000 |
11 Mar 2003 | USD | 2,200 | 2,205 | 2,150 | 2,175 | 2,175 | -50 (-2.25%) | 87,400 |
10 Mar 2003 | USD | 2,200 | 2,245 | 2,170 | 2,225 | 2,225 | +30 (+1.37%) | 177,000 |
7 Mar 2003 | USD | 2,320 | 2,340 | 2,195 | 2,195 | 2,195 | -140 (-6.00%) | 397,700 |
6 Mar 2003 | USD | 2,450 | 2,455 | 2,335 | 2,335 | 2,335 | -100 (-4.11%) | 176,900 |
5 Mar 2003 | USD | 2,410 | 2,485 | 2,405 | 2,435 | 2,435 | +35 (+1.46%) | 162,300 |
4 Mar 2003 | USD | 2,400 | 2,410 | 2,350 | 2,400 | 2,400 | +40 (+1.69%) | 183,400 |
3 Mar 2003 | USD | 2,380 | 2,380 | 2,335 | 2,360 | 2,360 | -25 (-1.05%) | 137,300 |
28 Feb 2003 | USD | 2,405 | 2,435 | 2,385 | 2,385 | 2,385 | -50 (-2.05%) | 146,100 |
27 Feb 2003 | USD | 2,435 | 2,445 | 2,395 | 2,435 | 2,435 | 0.0 (0.0%) | 201,100 |
26 Feb 2003 | USD | 2,455 | 2,485 | 2,435 | 2,435 | 2,435 | -80 (-3.18%) | 112,300 |
25 Feb 2003 | USD | 2,485 | 2,550 | 2,470 | 2,515 | 2,515 | +20 (+0.80%) | 152,300 |