| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | USD | 2,510 | 2,530 | 2,480 | 2,495 | 2,495 | -75 (-2.92%) | 220,400 |
| 21 Feb 2003 | USD | 2,625 | 2,625 | 2,570 | 2,570 | 2,570 | -60 (-2.28%) | 146,700 |
| 20 Feb 2003 | USD | 2,630 | 2,645 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 124,300 |
| 19 Feb 2003 | USD | 2,640 | 2,640 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 93,200 |
| 18 Feb 2003 | USD | 2,620 | 2,650 | 2,605 | 2,630 | 2,630 | -20 (-0.75%) | 138,800 |
| 17 Feb 2003 | USD | 2,690 | 2,690 | 2,640 | 2,650 | 2,650 | -25 (-0.93%) | 116,700 |
| 14 Feb 2003 | USD | 2,640 | 2,680 | 2,635 | 2,675 | 2,675 | +40 (+1.52%) | 211,900 |
| 13 Feb 2003 | USD | 2,620 | 2,635 | 2,605 | 2,635 | 2,635 | -5 (-0.19%) | 56,600 |
| 12 Feb 2003 | USD | 2,645 | 2,670 | 2,615 | 2,640 | 2,640 | 0.0 (0.0%) | 203,000 |
| 11 Feb 2003 | USD | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 2,640 | 2,645 | 2,625 | 2,640 | 2,640 | +65 (+2.52%) | 469,100 |
| 7 Feb 2003 | USD | 2,590 | 2,600 | 2,540 | 2,575 | 2,575 | -35 (-1.34%) | 256,400 |
| 6 Feb 2003 | USD | 2,600 | 2,635 | 2,575 | 2,610 | 2,610 | +10 (+0.38%) | 182,500 |
| 5 Feb 2003 | USD | 2,640 | 2,650 | 2,565 | 2,600 | 2,600 | -40 (-1.52%) | 229,400 |
| 4 Feb 2003 | USD | 2,590 | 2,640 | 2,590 | 2,640 | 2,640 | +30 (+1.15%) | 164,900 |
| 3 Feb 2003 | USD | 2,500 | 2,635 | 2,465 | 2,610 | 2,610 | +150 (+6.10%) | 299,500 |
| 31 Jan 2003 | USD | 2,515 | 2,570 | 2,445 | 2,460 | 2,460 | -115 (-4.47%) | 308,600 |
| 30 Jan 2003 | USD | 2,615 | 2,640 | 2,575 | 2,575 | 2,575 | -50 (-1.90%) | 133,600 |
| 29 Jan 2003 | USD | 2,700 | 2,705 | 2,620 | 2,625 | 2,625 | -55 (-2.05%) | 248,900 |
| 28 Jan 2003 | USD | 2,645 | 2,715 | 2,645 | 2,680 | 2,680 | +25 (+0.94%) | 285,100 |
| 27 Jan 2003 | USD | 2,700 | 2,705 | 2,655 | 2,655 | 2,655 | -75 (-2.75%) | 110,900 |
| 24 Jan 2003 | USD | 2,720 | 2,735 | 2,695 | 2,730 | 2,730 | +10 (+0.37%) | 257,900 |
| 23 Jan 2003 | USD | 2,685 | 2,730 | 2,670 | 2,720 | 2,720 | +35 (+1.30%) | 119,100 |
| 22 Jan 2003 | USD | 2,700 | 2,700 | 2,660 | 2,685 | 2,685 | -15 (-0.56%) | 147,700 |
| 21 Jan 2003 | USD | 2,650 | 2,710 | 2,650 | 2,700 | 2,700 | +40 (+1.50%) | 117,700 |
| 20 Jan 2003 | USD | 2,620 | 2,660 | 2,620 | 2,660 | 2,660 | +5 (+0.19%) | 198,100 |
| 17 Jan 2003 | USD | 2,685 | 2,690 | 2,640 | 2,655 | 2,655 | -70 (-2.57%) | 219,600 |
| 16 Jan 2003 | USD | 2,615 | 2,725 | 2,605 | 2,725 | 2,725 | +65 (+2.44%) | 598,100 |
| 15 Jan 2003 | USD | 2,665 | 2,670 | 2,615 | 2,660 | 2,660 | +75 (+2.90%) | 479,100 |
| 14 Jan 2003 | USD | 2,520 | 2,595 | 2,500 | 2,585 | 2,585 | +85 (+3.40%) | 230,500 |
