Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 2,570 | 2,570 | 2,500 | 2,500 | 2,500 | -5 (-0.20%) | 236,800 |
9 Jan 2003 | USD | 2,505 | 2,530 | 2,490 | 2,505 | 2,505 | +40 (+1.62%) | 258,200 |
8 Jan 2003 | USD | 2,455 | 2,485 | 2,430 | 2,465 | 2,465 | +15 (+0.61%) | 150,700 |
7 Jan 2003 | USD | 2,470 | 2,485 | 2,415 | 2,450 | 2,450 | -50 (-2%) | 215,000 |
6 Jan 2003 | USD | 2,500 | 2,550 | 2,485 | 2,500 | 2,500 | -5 (-0.20%) | 105,900 |
3 Jan 2003 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 2,510 | 2,510 | 2,475 | 2,505 | 2,505 | +35 (+1.42%) | 108,200 |
27 Dec 2002 | USD | 2,445 | 2,480 | 2,420 | 2,470 | 2,470 | +60 (+2.49%) | 116,800 |
26 Dec 2002 | USD | 2,405 | 2,440 | 2,395 | 2,410 | 2,410 | +5 (+0.21%) | 185,700 |
25 Dec 2002 | USD | 2,440 | 2,440 | 2,375 | 2,405 | 2,405 | -35 (-1.43%) | 170,400 |
24 Dec 2002 | USD | 2,450 | 2,490 | 2,420 | 2,440 | 2,440 | -25 (-1.01%) | 65,500 |
23 Dec 2002 | USD | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 2,500 | 2,505 | 2,440 | 2,465 | 2,465 | +5 (+0.20%) | 234,300 |
19 Dec 2002 | USD | 2,465 | 2,500 | 2,405 | 2,460 | 2,460 | -5 (-0.20%) | 262,600 |
18 Dec 2002 | USD | 2,550 | 2,550 | 2,410 | 2,465 | 2,465 | -75 (-2.95%) | 326,800 |
17 Dec 2002 | USD | 2,545 | 2,570 | 2,525 | 2,540 | 2,540 | +35 (+1.40%) | 220,600 |
16 Dec 2002 | USD | 2,490 | 2,535 | 2,485 | 2,505 | 2,505 | +5 (+0.20%) | 248,900 |
13 Dec 2002 | USD | 2,505 | 2,535 | 2,490 | 2,500 | 2,500 | +5 (+0.20%) | 488,800 |
12 Dec 2002 | USD | 2,525 | 2,535 | 2,475 | 2,495 | 2,495 | -70 (-2.73%) | 499,200 |
11 Dec 2002 | USD | 2,590 | 2,610 | 2,535 | 2,565 | 2,565 | -35 (-1.35%) | 504,900 |
10 Dec 2002 | USD | 2,645 | 2,650 | 2,555 | 2,600 | 2,600 | -85 (-3.17%) | 555,700 |
9 Dec 2002 | USD | 2,640 | 2,770 | 2,640 | 2,685 | 2,685 | +130 (+5.09%) | 481,500 |
6 Dec 2002 | USD | 2,660 | 2,730 | 2,555 | 2,555 | 2,555 | -100 (-3.77%) | 336,600 |
5 Dec 2002 | USD | 2,670 | 2,710 | 2,655 | 2,655 | 2,655 | -5 (-0.19%) | 202,600 |
4 Dec 2002 | USD | 2,650 | 2,725 | 2,620 | 2,660 | 2,660 | -135 (-4.83%) | 666,500 |
3 Dec 2002 | USD | 2,750 | 2,850 | 2,745 | 2,795 | 2,795 | -10 (-0.36%) | 484,400 |