Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 3,040 | 3,070 | 3,020 | 3,060 | 3,060 | +65 (+2.17%) | 126,400 |
18 Oct 2002 | USD | 3,040 | 3,050 | 2,990 | 2,995 | 2,995 | -25 (-0.83%) | 139,000 |
17 Oct 2002 | USD | 3,010 | 3,050 | 2,995 | 3,020 | 3,020 | +40 (+1.34%) | 141,900 |
16 Oct 2002 | USD | 3,030 | 3,040 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 119,700 |
15 Oct 2002 | USD | 2,925 | 3,030 | 2,925 | 2,980 | 2,980 | +65 (+2.23%) | 121,500 |
14 Oct 2002 | USD | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 2,935 | 2,935 | 2,865 | 2,915 | 2,915 | +100 (+3.55%) | 146,300 |
10 Oct 2002 | USD | 2,830 | 2,830 | 2,765 | 2,815 | 2,815 | -10 (-0.35%) | 105,200 |
9 Oct 2002 | USD | 2,880 | 2,885 | 2,820 | 2,825 | 2,825 | -20 (-0.70%) | 100,200 |
8 Oct 2002 | USD | 2,985 | 2,985 | 2,825 | 2,845 | 2,845 | -135 (-4.53%) | 244,000 |
7 Oct 2002 | USD | 3,020 | 3,030 | 2,875 | 2,980 | 2,980 | -90 (-2.93%) | 206,700 |
4 Oct 2002 | USD | 3,040 | 3,070 | 3,020 | 3,070 | 3,070 | +40 (+1.32%) | 102,200 |
3 Oct 2002 | USD | 3,090 | 3,100 | 3,000 | 3,030 | 3,030 | -60 (-1.94%) | 157,900 |
2 Oct 2002 | USD | 3,130 | 3,150 | 3,070 | 3,090 | 3,090 | +10 (+0.32%) | 211,700 |
1 Oct 2002 | USD | 3,120 | 3,120 | 3,060 | 3,080 | 3,080 | -30 (-0.96%) | 243,400 |
30 Sep 2002 | USD | 3,060 | 3,110 | 3,050 | 3,110 | 3,110 | +40 (+1.30%) | 209,900 |
27 Sep 2002 | USD | 3,080 | 3,100 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 309,300 |
26 Sep 2002 | USD | 2,970 | 3,150 | 2,970 | 3,050 | 3,050 | +80 (+2.69%) | 251,500 |
25 Sep 2002 | USD | 2,920 | 2,970 | 2,885 | 2,970 | 2,970 | -5,810 (-66.17%) | 179,200 |
24 Sep 2002 | USD | 8,600 | 8,780 | 8,590 | 8,780 | 8,780 | +190 (+2.21%) | 111,700 |
23 Sep 2002 | USD | 8,590 | 8,590 | 8,590 | 8,590 | 8,590 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 8,890 | 8,940 | 8,570 | 8,590 | 8,590 | -410 (-4.56%) | 79,800 |
19 Sep 2002 | USD | 8,820 | 9,030 | 8,820 | 9,000 | 9,000 | +180 (+2.04%) | 139,200 |
18 Sep 2002 | USD | 8,690 | 8,820 | 8,510 | 8,820 | 8,820 | +70 (+0.80%) | 100,000 |
17 Sep 2002 | USD | 8,600 | 8,820 | 8,600 | 8,750 | 8,750 | +250 (+2.94%) | 119,900 |
16 Sep 2002 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 8,500 | 8,510 | 8,470 | 8,500 | 8,500 | +40 (+0.47%) | 113,800 |
12 Sep 2002 | USD | 8,490 | 8,510 | 8,420 | 8,460 | 8,460 | -30 (-0.35%) | 208,600 |
11 Sep 2002 | USD | 8,450 | 8,540 | 8,420 | 8,490 | 8,490 | +90 (+1.07%) | 90,200 |
10 Sep 2002 | USD | 8,450 | 8,450 | 8,330 | 8,400 | 8,400 | -20 (-0.24%) | 50,000 |