Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 8,400 | 8,480 | 8,370 | 8,420 | 8,420 | +80 (+0.96%) | 31,200 |
6 Sep 2002 | USD | 8,390 | 8,490 | 8,320 | 8,340 | 8,340 | -60 (-0.71%) | 116,700 |
5 Sep 2002 | USD | 8,290 | 8,490 | 8,240 | 8,400 | 8,400 | +210 (+2.56%) | 100,100 |
4 Sep 2002 | USD | 8,300 | 8,390 | 8,110 | 8,190 | 8,190 | -150 (-1.80%) | 88,400 |
3 Sep 2002 | USD | 8,510 | 8,510 | 8,340 | 8,340 | 8,340 | -210 (-2.46%) | 63,100 |
2 Sep 2002 | USD | 8,500 | 8,600 | 8,450 | 8,550 | 8,550 | +50 (+0.59%) | 62,700 |
30 Aug 2002 | USD | 8,650 | 8,650 | 8,480 | 8,500 | 8,500 | 0.0 (0.0%) | 67,400 |
29 Aug 2002 | USD | 8,570 | 8,570 | 8,500 | 8,500 | 8,500 | -170 (-1.96%) | 94,400 |
28 Aug 2002 | USD | 8,720 | 8,790 | 8,590 | 8,670 | 8,670 | +10 (+0.12%) | 152,600 |
27 Aug 2002 | USD | 8,650 | 8,750 | 8,590 | 8,660 | 8,660 | +80 (+0.93%) | 128,800 |
26 Aug 2002 | USD | 8,650 | 8,660 | 8,570 | 8,580 | 8,580 | -60 (-0.69%) | 91,300 |
23 Aug 2002 | USD | 8,450 | 8,660 | 8,420 | 8,640 | 8,640 | +240 (+2.86%) | 185,600 |
22 Aug 2002 | USD | 8,400 | 8,430 | 8,370 | 8,400 | 8,400 | +30 (+0.36%) | 108,900 |
21 Aug 2002 | USD | 8,450 | 8,500 | 8,370 | 8,370 | 8,370 | -90 (-1.06%) | 45,800 |
20 Aug 2002 | USD | 8,500 | 8,520 | 8,390 | 8,460 | 8,460 | -40 (-0.47%) | 81,100 |
19 Aug 2002 | USD | 8,650 | 8,650 | 8,430 | 8,500 | 8,500 | -210 (-2.41%) | 72,700 |
16 Aug 2002 | USD | 8,710 | 8,790 | 8,650 | 8,710 | 8,710 | -20 (-0.23%) | 45,700 |
15 Aug 2002 | USD | 8,800 | 8,800 | 8,720 | 8,730 | 8,730 | +20 (+0.23%) | 37,000 |
14 Aug 2002 | USD | 8,600 | 8,760 | 8,560 | 8,710 | 8,710 | +110 (+1.28%) | 46,000 |
13 Aug 2002 | USD | 8,650 | 8,690 | 8,600 | 8,600 | 8,600 | -50 (-0.58%) | 21,700 |
12 Aug 2002 | USD | 8,790 | 8,790 | 8,650 | 8,650 | 8,650 | -190 (-2.15%) | 52,700 |
9 Aug 2002 | USD | 8,810 | 8,840 | 8,710 | 8,840 | 8,840 | +190 (+2.20%) | 52,000 |
8 Aug 2002 | USD | 8,770 | 8,770 | 8,650 | 8,650 | 8,650 | -40 (-0.46%) | 45,300 |
7 Aug 2002 | USD | 8,750 | 8,760 | 8,630 | 8,690 | 8,690 | +30 (+0.35%) | 75,200 |
6 Aug 2002 | USD | 8,900 | 8,960 | 8,650 | 8,660 | 8,660 | -160 (-1.81%) | 113,700 |
5 Aug 2002 | USD | 8,500 | 8,820 | 8,500 | 8,820 | 8,820 | +320 (+3.76%) | 134,300 |
2 Aug 2002 | USD | 8,410 | 8,550 | 8,370 | 8,500 | 8,500 | +190 (+2.29%) | 77,300 |
1 Aug 2002 | USD | 8,300 | 8,480 | 8,210 | 8,310 | 8,310 | +10 (+0.12%) | 48,900 |
31 Jul 2002 | USD | 8,430 | 8,450 | 8,210 | 8,300 | 8,300 | -220 (-2.58%) | 61,800 |
30 Jul 2002 | USD | 8,530 | 8,800 | 8,450 | 8,520 | 8,520 | +90 (+1.07%) | 80,700 |