| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | USD | 8,590 | 8,650 | 8,400 | 8,430 | 8,430 | -260 (-2.99%) | 102,800 |
| 26 Jul 2002 | USD | 8,760 | 8,760 | 8,400 | 8,690 | 8,690 | +130 (+1.52%) | 102,700 |
| 25 Jul 2002 | USD | 8,740 | 8,800 | 8,540 | 8,560 | 8,560 | -160 (-1.83%) | 115,400 |
| 24 Jul 2002 | USD | 8,850 | 8,880 | 8,670 | 8,720 | 8,720 | -40 (-0.46%) | 133,100 |
| 23 Jul 2002 | USD | 8,640 | 8,820 | 8,640 | 8,760 | 8,760 | -80 (-0.90%) | 170,300 |
| 22 Jul 2002 | USD | 8,600 | 8,890 | 8,580 | 8,840 | 8,840 | -30 (-0.34%) | 138,400 |
| 19 Jul 2002 | USD | 9,100 | 9,100 | 8,860 | 8,870 | 8,870 | -330 (-3.59%) | 62,800 |
| 18 Jul 2002 | USD | 8,920 | 9,200 | 8,880 | 9,200 | 9,200 | +280 (+3.14%) | 189,300 |
| 17 Jul 2002 | USD | 8,950 | 8,960 | 8,820 | 8,920 | 8,920 | +50 (+0.56%) | 230,100 |
| 16 Jul 2002 | USD | 8,780 | 8,980 | 8,750 | 8,870 | 8,870 | +170 (+1.95%) | 407,300 |
| 15 Jul 2002 | USD | 8,580 | 8,910 | 8,580 | 8,700 | 8,700 | -880 (-9.19%) | 817,800 |
| 12 Jul 2002 | USD | 10,170 | 10,170 | 9,550 | 9,580 | 9,580 | -470 (-4.68%) | 222,600 |
| 11 Jul 2002 | USD | 10,040 | 10,170 | 10,020 | 10,050 | 10,050 | -390 (-3.74%) | 63,500 |
| 10 Jul 2002 | USD | 10,350 | 10,480 | 10,260 | 10,440 | 10,440 | +150 (+1.46%) | 82,100 |
| 9 Jul 2002 | USD | 10,060 | 10,290 | 10,010 | 10,290 | 10,290 | +100 (+0.98%) | 77,300 |
| 8 Jul 2002 | USD | 10,400 | 10,400 | 10,110 | 10,190 | 10,190 | +170 (+1.70%) | 71,400 |
| 5 Jul 2002 | USD | 10,120 | 10,200 | 10,000 | 10,020 | 10,020 | -380 (-3.65%) | 84,900 |
| 4 Jul 2002 | USD | 10,480 | 10,480 | 10,230 | 10,400 | 10,400 | -70 (-0.67%) | 86,600 |
| 3 Jul 2002 | USD | 10,190 | 10,510 | 10,150 | 10,470 | 10,470 | +110 (+1.06%) | 82,600 |
| 2 Jul 2002 | USD | 9,880 | 10,360 | 9,880 | 10,360 | 10,360 | -120 (-1.15%) | 97,400 |
| 1 Jul 2002 | USD | 10,580 | 10,800 | 10,350 | 10,480 | 10,480 | -20 (-0.19%) | 95,500 |
| 28 Jun 2002 | USD | 10,590 | 10,590 | 10,250 | 10,500 | 10,500 | -90 (-0.85%) | 82,900 |
| 27 Jun 2002 | USD | 10,500 | 10,700 | 10,460 | 10,590 | 10,590 | +100 (+0.95%) | 156,500 |
| 26 Jun 2002 | USD | 10,500 | 10,710 | 10,440 | 10,490 | 10,490 | -260 (-2.42%) | 137,600 |
| 25 Jun 2002 | USD | 10,400 | 10,840 | 10,300 | 10,750 | 10,750 | +300 (+2.87%) | 143,100 |
| 24 Jun 2002 | USD | 10,440 | 10,500 | 10,250 | 10,450 | 10,450 | +710 (+7.29%) | 183,500 |
| 21 Jun 2002 | USD | 9,700 | 9,860 | 9,560 | 9,740 | 9,740 | +130 (+1.35%) | 50,800 |
| 20 Jun 2002 | USD | 9,610 | 9,610 | 9,350 | 9,610 | 9,610 | -60 (-0.62%) | 80,700 |
| 19 Jun 2002 | USD | 10,040 | 10,040 | 9,610 | 9,670 | 9,670 | -400 (-3.97%) | 96,000 |
| 18 Jun 2002 | USD | 10,300 | 10,360 | 10,000 | 10,070 | 10,070 | +20 (+0.20%) | 25,300 |
