| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 532 | 532 | 522 | 522 | 522 | -7 (-1.32%) | 6,866,600 |
| 7 Jan 2019 | USD | 533 | 538 | 529 | 529 | 529 | -1 (-0.19%) | 5,389,600 |
| 4 Jan 2019 | USD | 525 | 532 | 521 | 530 | 530 | +3 (+0.57%) | 5,590,900 |
| 3 Jan 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 534 | 534 | 526 | 527 | 527 | -7 (-1.31%) | 3,291,000 |
| 27 Dec 2018 | USD | 533 | 537 | 527 | 534 | 534 | +11 (+2.10%) | 5,671,600 |
| 26 Dec 2018 | USD | 524 | 533 | 520 | 523 | 523 | +1 (+0.19%) | 5,766,700 |
| 25 Dec 2018 | USD | 524 | 526 | 518 | 522 | 522 | -4 (-0.76%) | 5,271,700 |
| 21 Dec 2018 | USD | 528 | 530 | 524 | 526 | 526 | -6 (-1.13%) | 5,861,200 |
| 20 Dec 2018 | USD | 534 | 537 | 528 | 532 | 532 | -2 (-0.37%) | 3,810,300 |
| 19 Dec 2018 | USD | 542 | 543 | 532 | 534 | 534 | -2 (-0.37%) | 3,827,800 |
| 18 Dec 2018 | USD | 540 | 544 | 536 | 536 | 536 | -7 (-1.29%) | 5,751,700 |
| 17 Dec 2018 | USD | 540 | 550 | 539 | 543 | 543 | +6 (+1.12%) | 5,335,000 |
| 14 Dec 2018 | USD | 537 | 543 | 535 | 537 | 537 | -1 (-0.19%) | 6,275,400 |
| 13 Dec 2018 | USD | 543 | 545 | 537 | 538 | 538 | +3 (+0.56%) | 5,994,600 |
| 12 Dec 2018 | USD | 538 | 543 | 533 | 535 | 535 | +1 (+0.19%) | 5,303,900 |
| 11 Dec 2018 | USD | 532 | 537 | 529 | 534 | 534 | +1 (+0.19%) | 5,748,800 |
| 10 Dec 2018 | USD | 543 | 544 | 531 | 533 | 533 | -15 (-2.74%) | 6,891,900 |
| 7 Dec 2018 | USD | 548 | 552 | 547 | 548 | 548 | -2 (-0.36%) | 4,867,900 |
| 6 Dec 2018 | USD | 554 | 554 | 548 | 550 | 550 | -5 (-0.90%) | 4,139,000 |
| 5 Dec 2018 | USD | 552 | 559 | 550 | 555 | 555 | +1 (+0.18%) | 6,742,400 |
| 4 Dec 2018 | USD | 547 | 555 | 545 | 554 | 554 | +5 (+0.91%) | 6,999,400 |
| 3 Dec 2018 | USD | 549 | 551 | 545 | 549 | 549 | 0.0 (0.0%) | 5,441,200 |
| 30 Nov 2018 | USD | 545 | 551 | 538 | 549 | 549 | +2 (+0.37%) | 12,079,800 |
| 29 Nov 2018 | USD | 548 | 553 | 546 | 547 | 547 | +3 (+0.55%) | 5,167,400 |
| 28 Nov 2018 | USD | 542 | 548 | 541 | 544 | 544 | 0.0 (0.0%) | 4,792,600 |
| 27 Nov 2018 | USD | 541 | 549 | 540 | 544 | 544 | +3 (+0.55%) | 5,195,800 |
