| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 10,300 | 10,360 | 10,020 | 10,050 | 10,050 | -450 (-4.29%) | 61,000 |
| 14 Jun 2002 | USD | 10,750 | 10,760 | 10,500 | 10,500 | 10,500 | -150 (-1.41%) | 129,300 |
| 13 Jun 2002 | USD | 10,600 | 10,800 | 10,600 | 10,650 | 10,650 | -290 (-2.65%) | 34,400 |
| 12 Jun 2002 | USD | 10,990 | 10,990 | 10,790 | 10,940 | 10,940 | +110 (+1.02%) | 104,800 |
| 11 Jun 2002 | USD | 10,860 | 10,860 | 10,720 | 10,830 | 10,830 | +170 (+1.59%) | 57,900 |
| 10 Jun 2002 | USD | 11,000 | 11,000 | 10,650 | 10,660 | 10,660 | -230 (-2.11%) | 32,200 |
| 7 Jun 2002 | USD | 10,880 | 10,930 | 10,680 | 10,890 | 10,890 | +20 (+0.18%) | 58,900 |
| 6 Jun 2002 | USD | 10,710 | 10,980 | 10,660 | 10,870 | 10,870 | -230 (-2.07%) | 130,900 |
| 5 Jun 2002 | USD | 11,150 | 11,350 | 10,910 | 11,100 | 11,100 | -330 (-2.89%) | 136,500 |
| 4 Jun 2002 | USD | 11,550 | 11,610 | 11,350 | 11,430 | 11,430 | -190 (-1.64%) | 111,900 |
| 3 Jun 2002 | USD | 11,680 | 11,700 | 11,350 | 11,620 | 11,620 | +340 (+3.01%) | 166,500 |
| 31 May 2002 | USD | 11,000 | 11,320 | 10,940 | 11,280 | 11,280 | +380 (+3.49%) | 104,900 |
| 30 May 2002 | USD | 10,870 | 11,000 | 10,690 | 10,900 | 10,900 | +430 (+4.11%) | 115,400 |
| 29 May 2002 | USD | 10,440 | 10,690 | 10,310 | 10,470 | 10,470 | +150 (+1.45%) | 49,400 |
| 28 May 2002 | USD | 10,450 | 10,520 | 10,200 | 10,320 | 10,320 | -170 (-1.62%) | 47,200 |
| 27 May 2002 | USD | 10,600 | 10,790 | 10,290 | 10,490 | 10,490 | -80 (-0.76%) | 58,000 |
| 24 May 2002 | USD | 10,570 | 10,640 | 10,490 | 10,570 | 10,570 | -400 (-3.65%) | 137,900 |
| 23 May 2002 | USD | 11,820 | 11,830 | 10,900 | 10,970 | 10,970 | -50 (-0.45%) | 212,900 |
| 22 May 2002 | USD | 10,450 | 11,200 | 10,420 | 11,020 | 11,020 | +640 (+6.17%) | 227,500 |
| 21 May 2002 | USD | 10,200 | 10,450 | 10,120 | 10,380 | 10,380 | +290 (+2.87%) | 161,500 |
| 20 May 2002 | USD | 10,000 | 10,150 | 10,000 | 10,090 | 10,090 | +40 (+0.40%) | 44,600 |
| 17 May 2002 | USD | 10,200 | 10,200 | 10,020 | 10,050 | 10,050 | -140 (-1.37%) | 105,900 |
| 16 May 2002 | USD | 10,200 | 10,250 | 10,120 | 10,190 | 10,190 | -10 (-0.10%) | 91,800 |
| 15 May 2002 | USD | 10,200 | 10,280 | 10,130 | 10,200 | 10,200 | +80 (+0.79%) | 104,900 |
| 14 May 2002 | USD | 10,090 | 10,200 | 10,070 | 10,120 | 10,120 | +200 (+2.02%) | 77,900 |
| 13 May 2002 | USD | 10,090 | 10,150 | 9,920 | 9,920 | 9,920 | -80 (-0.80%) | 59,900 |
| 10 May 2002 | USD | 10,000 | 10,050 | 9,940 | 10,000 | 10,000 | +160 (+1.63%) | 101,400 |
| 9 May 2002 | USD | 9,900 | 9,950 | 9,830 | 9,840 | 9,840 | +260 (+2.71%) | 89,300 |
| 8 May 2002 | USD | 9,650 | 9,820 | 9,550 | 9,580 | 9,580 | +20 (+0.21%) | 96,200 |
| 7 May 2002 | USD | 9,630 | 9,730 | 9,190 | 9,560 | 9,560 | -470 (-4.69%) | 182,600 |
