Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | USD | 10,030 | 10,030 | 10,030 | 10,030 | 10,030 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 10,030 | 10,030 | 10,030 | 10,030 | 10,030 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 10,250 | 10,300 | 9,450 | 10,030 | 10,030 | -80 (-0.79%) | 131,900 |
1 May 2002 | USD | 9,900 | 10,110 | 9,850 | 10,110 | 10,110 | +230 (+2.33%) | 153,300 |
30 Apr 2002 | USD | 9,750 | 9,880 | 9,500 | 9,880 | 9,880 | +180 (+1.86%) | 100,500 |
29 Apr 2002 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 9,560 | 9,750 | 9,440 | 9,700 | 9,700 | +40 (+0.41%) | 31,900 |
25 Apr 2002 | USD | 9,800 | 9,850 | 9,620 | 9,660 | 9,660 | -140 (-1.43%) | 41,200 |
24 Apr 2002 | USD | 9,700 | 9,890 | 9,690 | 9,800 | 9,800 | +140 (+1.45%) | 91,900 |
23 Apr 2002 | USD | 9,450 | 9,700 | 9,450 | 9,660 | 9,660 | +10 (+0.10%) | 35,400 |
22 Apr 2002 | USD | 9,370 | 9,650 | 9,370 | 9,650 | 9,650 | +180 (+1.90%) | 59,000 |
19 Apr 2002 | USD | 9,580 | 9,580 | 9,440 | 9,470 | 9,470 | -130 (-1.35%) | 67,800 |
18 Apr 2002 | USD | 9,600 | 9,670 | 9,500 | 9,600 | 9,600 | 0.0 (0.0%) | 155,100 |
17 Apr 2002 | USD | 9,500 | 9,650 | 9,490 | 9,600 | 9,600 | +200 (+2.13%) | 71,400 |
16 Apr 2002 | USD | 9,460 | 9,500 | 9,300 | 9,400 | 9,400 | -260 (-2.69%) | 75,000 |
15 Apr 2002 | USD | 9,430 | 9,660 | 9,430 | 9,660 | 9,660 | +230 (+2.44%) | 99,900 |
12 Apr 2002 | USD | 9,220 | 9,430 | 9,060 | 9,430 | 9,430 | +310 (+3.40%) | 104,500 |
11 Apr 2002 | USD | 9,590 | 9,650 | 9,120 | 9,120 | 9,120 | -270 (-2.88%) | 122,000 |
10 Apr 2002 | USD | 9,050 | 9,390 | 9,050 | 9,390 | 9,390 | +140 (+1.51%) | 68,100 |
9 Apr 2002 | USD | 9,490 | 9,500 | 9,150 | 9,250 | 9,250 | -440 (-4.54%) | 59,400 |
8 Apr 2002 | USD | 9,490 | 9,690 | 9,400 | 9,690 | 9,690 | +210 (+2.22%) | 97,800 |
5 Apr 2002 | USD | 9,400 | 9,570 | 9,270 | 9,480 | 9,480 | -100 (-1.04%) | 110,500 |
4 Apr 2002 | USD | 9,120 | 9,590 | 9,110 | 9,580 | 9,580 | +470 (+5.16%) | 90,500 |
3 Apr 2002 | USD | 9,100 | 9,200 | 9,010 | 9,110 | 9,110 | +10 (+0.11%) | 75,300 |
2 Apr 2002 | USD | 9,100 | 9,180 | 9,090 | 9,100 | 9,100 | +290 (+3.29%) | 54,500 |
1 Apr 2002 | USD | 8,930 | 9,140 | 8,710 | 8,810 | 8,810 | -230 (-2.54%) | 21,500 |
29 Mar 2002 | USD | 9,140 | 9,300 | 9,040 | 9,040 | 9,040 | +10 (+0.11%) | 51,300 |
28 Mar 2002 | USD | 9,140 | 9,140 | 9,020 | 9,030 | 9,030 | -110 (-1.20%) | 48,500 |
27 Mar 2002 | USD | 8,880 | 9,140 | 8,870 | 9,140 | 9,140 | +60 (+0.66%) | 29,300 |
26 Mar 2002 | USD | 9,000 | 9,100 | 8,950 | 9,080 | 9,080 | +80 (+0.89%) | 27,400 |