Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 8,990 | 9,070 | 8,860 | 9,000 | 9,000 | +390 (+4.53%) | 65,900 |
22 Mar 2002 | USD | 8,890 | 8,890 | 8,610 | 8,610 | 8,610 | -280 (-3.15%) | 34,700 |
21 Mar 2002 | USD | 8,890 | 8,890 | 8,890 | 8,890 | 8,890 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 9,150 | 9,150 | 8,870 | 8,890 | 8,890 | -260 (-2.84%) | 45,000 |
19 Mar 2002 | USD | 8,930 | 9,150 | 8,860 | 9,150 | 9,150 | +320 (+3.62%) | 55,000 |
18 Mar 2002 | USD | 8,930 | 9,370 | 8,820 | 8,830 | 8,830 | 0.0 (0.0%) | 130,600 |
15 Mar 2002 | USD | 8,610 | 8,850 | 8,610 | 8,830 | 8,830 | +120 (+1.38%) | 58,300 |
14 Mar 2002 | USD | 8,450 | 8,710 | 8,450 | 8,710 | 8,710 | -130 (-1.47%) | 47,000 |
13 Mar 2002 | USD | 8,900 | 8,970 | 8,540 | 8,840 | 8,840 | +140 (+1.61%) | 65,700 |
12 Mar 2002 | USD | 8,700 | 8,730 | 8,650 | 8,700 | 8,700 | 0.0 (0.0%) | 73,000 |
11 Mar 2002 | USD | 8,800 | 8,850 | 8,580 | 8,700 | 8,700 | +100 (+1.16%) | 59,300 |
8 Mar 2002 | USD | 8,400 | 8,670 | 8,390 | 8,600 | 8,600 | +50 (+0.58%) | 78,600 |
7 Mar 2002 | USD | 8,550 | 8,560 | 8,300 | 8,550 | 8,550 | +90 (+1.06%) | 40,300 |
6 Mar 2002 | USD | 8,240 | 8,540 | 8,230 | 8,460 | 8,460 | +120 (+1.44%) | 31,900 |
5 Mar 2002 | USD | 8,160 | 8,500 | 8,160 | 8,340 | 8,340 | +220 (+2.71%) | 99,200 |
4 Mar 2002 | USD | 8,050 | 8,310 | 8,050 | 8,120 | 8,120 | +70 (+0.87%) | 104,000 |
1 Mar 2002 | USD | 8,090 | 8,100 | 7,960 | 8,050 | 8,050 | -50 (-0.62%) | 96,400 |
28 Feb 2002 | USD | 8,290 | 8,410 | 8,070 | 8,100 | 8,100 | -70 (-0.86%) | 53,500 |
27 Feb 2002 | USD | 8,030 | 8,200 | 8,030 | 8,170 | 8,170 | +140 (+1.74%) | 50,300 |
26 Feb 2002 | USD | 7,900 | 8,080 | 7,880 | 8,030 | 8,030 | +160 (+2.03%) | 31,600 |
25 Feb 2002 | USD | 8,240 | 8,300 | 7,830 | 7,870 | 7,870 | -70 (-0.88%) | 41,100 |
22 Feb 2002 | USD | 7,850 | 8,000 | 7,800 | 7,940 | 7,940 | +170 (+2.19%) | 45,800 |
21 Feb 2002 | USD | 7,700 | 7,770 | 7,600 | 7,770 | 7,770 | +340 (+4.58%) | 34,700 |
20 Feb 2002 | USD | 7,400 | 7,480 | 7,370 | 7,430 | 7,430 | -70 (-0.93%) | 61,400 |
19 Feb 2002 | USD | 7,800 | 7,800 | 7,450 | 7,500 | 7,500 | -240 (-3.10%) | 71,400 |
18 Feb 2002 | USD | 7,560 | 7,740 | 7,550 | 7,740 | 7,740 | +330 (+4.45%) | 60,900 |
15 Feb 2002 | USD | 7,580 | 7,580 | 7,220 | 7,410 | 7,410 | +30 (+0.41%) | 108,400 |
14 Feb 2002 | USD | 7,530 | 7,650 | 7,380 | 7,380 | 7,380 | -140 (-1.86%) | 154,700 |
13 Feb 2002 | USD | 7,710 | 7,760 | 7,490 | 7,520 | 7,520 | -290 (-3.71%) | 171,800 |
12 Feb 2002 | USD | 7,720 | 7,950 | 7,720 | 7,810 | 7,810 | +10 (+0.13%) | 61,300 |